Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.80 101.80 101.80 101.80 0.4K
09:01 102.20 102.20 102.20 102.20 0.1K
09:03 102.40 102.80 102.40 102.80 1.1K
09:04 103.00 103.00 103.00 103.00 0.0K
09:05 103.00 103.00 103.00 103.00 0.1K
09:08 102.40 102.40 102.40 102.40 0.2K
09:09 102.40 102.40 102.40 102.40 25.0K
09:11 102.40 102.40 102.40 102.40 51.4K
09:31 102.80 102.80 102.80 102.80 0.4K
09:33 102.80 102.80 102.80 102.80 0.4K
09:46 102.40 102.40 102.40 102.40 0.1K
10:08 103.00 103.00 103.00 103.00 0.0K
10:10 103.00 103.00 103.00 103.00 0.1K
10:12 102.40 102.40 102.40 102.40 0.0K
10:18 103.00 103.00 103.00 103.00 0.0K
10:19 102.40 102.40 102.40 102.40 1.1K
10:27 103.00 103.00 103.00 103.00 0.6K
10:29 104.60 104.60 104.60 104.60 1.7K
10:30 103.60 103.60 103.60 103.60 0.4K
10:31 104.20 104.20 104.20 104.20 0.2K
10:39 104.00 104.00 104.00 104.00 0.0K
10:44 104.20 104.20 104.20 104.20 0.1K
10:55 104.00 104.00 104.00 104.00 0.0K
10:58 104.00 104.00 104.00 104.00 0.0K
11:00 104.20 104.20 104.20 104.20 0.0K
11:01 103.40 103.40 103.40 103.40 0.0K
11:09 103.40 103.40 103.40 103.40 0.3K
11:10 103.60 103.60 103.60 103.60 0.2K
11:12 103.20 103.20 103.20 103.20 0.3K
11:16 103.20 103.20 103.20 103.20 0.1K
11:41 103.20 103.20 103.20 103.20 0.3K
11:43 103.00 103.00 103.00 103.00 0.2K
12:11 103.40 103.40 103.40 103.40 1.9K
12:16 104.00 104.00 104.00 104.00 0.3K
12:30 104.00 105.00 104.00 105.00 2.1K
12:31 105.20 105.60 105.20 105.60 0.5K
12:32 105.60 105.60 105.60 105.60 0.2K
12:33 105.80 105.80 105.80 105.80 0.0K
12:34 105.00 105.00 105.00 105.00 55.5K
12:35 105.40 105.40 105.40 105.40 0.4K
12:36 105.80 105.80 105.80 105.80 4.2K
12:38 106.20 106.20 106.20 106.20 0.1K
12:40 106.20 106.20 106.20 106.20 0.0K
12:43 105.60 105.60 105.60 105.60 0.6K
12:45 105.80 105.80 105.80 105.80 0.1K
12:47 105.00 105.00 105.00 105.00 0.3K
12:48 104.60 104.60 104.60 104.60 0.3K
12:49 104.20 104.20 104.20 104.20 0.3K
12:51 104.00 105.00 104.00 105.00 1.1K
12:53 104.60 104.60 104.60 104.60 0.1K
13:01 104.60 104.60 104.40 104.40 0.5K
13:03 104.60 104.60 104.60 104.60 0.0K
13:26 105.40 105.40 105.40 105.40 0.5K
13:27 105.20 105.20 105.20 105.20 0.1K
13:51 106.60 106.60 106.00 106.00 0.3K
14:09 106.20 106.20 106.20 106.20 0.0K
14:13 106.20 106.20 106.20 106.20 0.6K
14:15 105.40 105.40 105.40 105.40 0.1K
14:19 105.40 105.40 105.40 105.40 0.1K
14:26 105.80 105.80 105.80 105.80 0.1K
14:28 106.20 106.20 105.20 105.20 0.6K
14:30 106.00 106.00 106.00 106.00 0.0K
14:32 105.80 106.20 105.80 106.20 0.2K
14:33 106.20 106.20 106.20 106.20 0.2K
14:34 106.60 106.60 106.60 106.60 0.2K
14:36 108.00 108.00 108.00 108.00 0.8K
14:48 108.00 108.00 108.00 108.00 0.0K
14:57 108.00 108.00 108.00 108.00 0.0K
14:58 107.80 107.80 107.80 107.80 0.4K
14:59 107.80 107.80 105.80 105.80 3.2K
15:00 105.40 105.40 105.40 105.40 0.8K
15:04 106.80 106.80 106.80 106.80 0.1K
15:07 107.00 107.00 107.00 107.00 0.0K
15:09 106.00 106.00 106.00 106.00 0.3K
15:13 106.20 106.20 106.20 106.20 0.0K
15:15 107.20 107.20 107.20 107.20 0.0K
15:27 107.20 107.20 106.60 106.60 0.0K
15:36 106.60 106.60 106.60 106.60 0.0K
15:38 107.20 107.20 107.20 107.20 0.1K
15:44 107.60 107.80 107.60 107.80 1.1K
15:45 107.00 107.80 107.00 107.80 1.0K
15:46 107.00 107.00 107.00 107.00 0.0K
15:47 107.00 107.00 107.00 107.00 0.0K
15:50 107.80 107.80 107.80 107.80 0.0K
15:56 106.80 106.80 106.80 106.80 0.6K
16:04 106.60 106.60 106.60 106.60 0.0K
16:06 107.80 107.80 107.80 107.80 0.0K
16:10 107.80 107.80 107.80 107.80 0.0K
16:16 107.80 107.80 107.80 107.80 0.0K
16:17 107.80 107.80 107.80 107.80 0.0K
16:18 107.80 107.80 107.80 107.80 0.8K
16:19 107.80 107.80 107.80 107.80 0.0K
16:21 107.80 107.80 107.40 107.40 0.7K
16:22 108.00 108.00 108.00 108.00 1.0K
16:23 109.00 109.00 109.00 109.00 0.1K
16:26 108.40 108.40 108.40 108.40 0.4K
16:27 109.00 109.00 109.00 109.00 0.0K
16:28 108.40 109.20 108.40 109.20 0.4K
16:30 109.40 109.40 109.40 109.40 0.2K
16:31 110.00 110.00 110.00 110.00 1.0K
16:32 109.20 109.20 109.20 109.20 0.0K
16:37 110.00 110.00 110.00 110.00 0.0K
16:39 110.00 110.00 110.00 110.00 3.3K
16:43 110.00 110.00 110.00 110.00 0.0K
16:44 110.00 110.00 110.00 110.00 0.1K
16:45 109.80 109.80 109.60 109.60 1.6K
16:46 109.40 109.40 109.40 109.40 0.1K
16:47 108.80 108.80 108.80 108.80 0.2K
16:56 110.00 110.00 110.00 110.00 19.2K
16:58 110.80 110.80 110.80 110.80 0.1K
17:00 110.80 110.80 108.60 108.60 1.0K
17:01 110.00 110.00 110.00 110.00 30.8K
17:02 109.00 109.00 109.00 109.00 0.1K
17:03 108.40 108.40 108.40 108.40 0.2K
17:05 110.00 110.00 108.40 108.40 1.0K
17:06 108.60 110.20 108.60 110.20 4.3K
17:07 110.20 110.60 110.20 110.60 0.8K
17:08 110.40 110.40 110.40 110.40 0.0K
17:09 111.00 111.00 111.00 111.00 0.3K
17:10 110.60 110.60 110.00 110.00 1.8K
17:11 110.00 110.00 110.00 110.00 5.2K
17:12 111.80 111.80 110.20 110.20 0.3K
17:13 110.20 111.80 110.00 111.80 0.8K
17:15 110.00 110.00 110.00 110.00 0.0K
17:17 111.80 111.80 111.80 111.80 0.0K
17:23 111.00 111.00 110.00 110.40 3.7K
17:24 110.60 111.20 110.00 111.20 1.3K
17:29 110.00 110.00 110.00 110.00 0.0K
17:30 110.00 110.00 110.00 110.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available