Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.00 110.00 107.40 107.40 0.8K
09:04 109.60 109.60 109.60 109.60 0.0K
09:05 109.60 109.60 109.60 109.60 0.0K
09:06 109.60 109.60 109.60 109.60 0.0K
09:16 108.40 108.40 108.20 108.20 0.2K
09:17 108.20 108.20 108.20 108.20 0.1K
09:20 108.20 108.20 108.20 108.20 0.0K
09:22 108.00 108.00 108.00 108.00 0.2K
09:24 107.40 107.40 107.40 107.40 0.0K
09:27 108.20 108.20 108.20 108.20 0.0K
09:28 107.80 107.80 107.80 107.80 0.3K
09:30 108.20 108.20 108.20 108.20 0.0K
09:40 107.40 107.40 107.40 107.40 0.4K
09:42 108.20 109.00 108.20 109.00 2.5K
09:43 108.00 108.00 108.00 108.00 0.8K
09:44 107.40 107.40 107.40 107.40 0.4K
09:46 107.40 107.40 107.40 107.40 0.0K
09:48 107.20 107.20 107.20 107.20 0.9K
09:50 106.60 106.60 106.60 106.60 0.0K
09:52 106.60 106.60 106.60 106.60 0.0K
09:53 106.60 106.60 106.60 106.60 0.0K
09:56 106.60 106.60 106.60 106.60 0.1K
09:59 106.60 106.60 106.60 106.60 0.0K
10:00 107.40 107.40 107.40 107.40 0.1K
10:03 107.40 107.80 107.40 107.80 0.1K
10:04 107.80 107.80 107.80 107.80 0.0K
10:06 106.80 106.80 106.80 106.80 0.0K
10:08 107.40 107.40 107.40 107.40 0.0K
10:14 107.40 107.40 107.40 107.40 0.0K
10:15 107.40 107.40 107.40 107.40 0.1K
10:18 107.40 107.40 107.40 107.40 0.0K
10:20 107.40 107.40 107.40 107.40 0.0K
10:21 107.40 107.40 107.00 107.40 0.3K
10:22 106.80 106.80 106.80 106.80 0.1K
10:24 107.40 107.40 107.40 107.40 0.0K
10:29 107.40 107.40 107.40 107.40 0.0K
10:30 107.00 107.00 107.00 107.00 0.0K
10:31 106.80 106.80 106.80 106.80 0.3K
10:33 107.20 107.20 107.20 107.20 0.0K
10:35 107.20 107.20 107.20 107.20 0.0K
10:36 107.20 107.20 107.20 107.20 0.0K
10:44 106.00 106.00 106.00 106.00 1.8K
10:48 105.60 105.60 105.60 105.60 0.0K
10:51 105.60 105.60 105.60 105.60 0.0K
10:54 106.00 107.00 106.00 107.00 2.1K
10:56 107.20 107.20 106.20 106.20 0.0K
10:59 107.20 107.20 107.20 107.20 0.0K
11:03 107.20 107.20 107.20 107.20 0.1K
11:15 107.20 107.20 107.20 107.20 0.0K
11:17 106.40 106.40 106.40 106.40 0.0K
11:22 107.20 107.20 107.20 107.20 0.2K
11:23 107.20 107.20 107.20 107.20 0.0K
11:26 107.20 107.20 107.20 107.20 0.1K
11:28 107.20 107.20 107.20 107.20 0.3K
11:39 107.40 107.40 107.40 107.40 0.3K
11:48 106.40 106.40 106.40 106.40 0.6K
11:49 106.40 106.40 106.40 106.40 0.1K
11:56 107.20 107.20 107.20 107.20 0.0K
12:03 106.20 106.20 106.20 106.20 1.0K
12:08 106.20 106.20 106.20 106.20 0.0K
12:23 107.20 107.40 107.20 107.40 2.0K
12:24 107.40 107.40 107.40 107.40 1.0K
12:32 107.00 107.00 107.00 107.00 0.1K
12:42 107.00 107.00 107.00 107.00 0.3K
12:51 106.80 106.80 106.40 106.40 1.1K
12:52 106.40 106.40 106.40 106.40 0.0K
12:53 106.40 106.40 106.40 106.40 0.0K
12:54 105.80 105.80 105.80 105.80 0.4K
13:02 106.80 106.80 106.80 106.80 0.0K
13:12 106.60 106.60 106.60 106.60 0.0K
13:20 106.00 106.00 106.00 106.00 0.6K
13:21 105.80 105.80 105.80 105.80 0.1K
13:23 105.20 105.80 105.20 105.80 2.8K
13:47 105.40 105.40 105.40 105.40 2.0K
13:48 106.20 106.20 106.20 106.20 0.0K
13:54 105.80 105.80 105.80 105.80 0.0K
14:01 105.60 105.60 105.00 105.00 3.6K
14:06 105.00 105.00 105.00 105.00 4.5K
14:08 104.20 104.20 104.20 104.20 0.2K
14:10 105.00 105.00 105.00 105.00 0.0K
14:21 105.00 105.00 105.00 105.00 0.1K
14:52 104.60 104.60 104.60 104.60 0.1K
15:02 104.40 104.80 104.40 104.80 1.7K
15:03 104.80 104.80 104.80 104.80 0.1K
15:11 104.20 104.20 104.20 104.20 0.1K
15:19 104.80 104.80 104.80 104.80 0.3K
15:20 104.80 104.80 104.80 104.80 0.1K
15:23 104.20 104.20 104.20 104.20 0.0K
15:26 105.00 105.00 105.00 105.00 0.4K
15:27 104.80 104.80 104.80 104.80 0.0K
15:43 104.80 104.80 104.80 104.80 0.3K
15:47 105.00 105.00 105.00 105.00 0.0K
15:49 105.00 105.00 105.00 105.00 0.0K
15:50 104.40 104.40 104.40 104.40 0.3K
15:54 105.00 105.00 105.00 105.00 1.1K
15:55 105.00 105.00 105.00 105.00 3.1K
16:03 105.60 105.60 105.60 105.60 0.0K
16:05 105.60 105.60 105.60 105.60 0.1K
16:08 107.20 107.20 107.20 107.20 0.0K
16:26 105.80 105.80 105.80 105.80 0.0K
16:27 105.80 105.80 105.80 105.80 0.1K
16:28 106.00 106.00 106.00 106.00 0.1K
16:30 106.00 106.00 106.00 106.00 0.2K
16:31 107.00 107.00 107.00 107.00 3.0K
16:32 107.40 107.40 107.20 107.40 9.3K
16:33 107.40 107.40 107.40 107.40 3.6K
16:35 107.40 108.20 107.40 108.20 0.4K
16:36 108.00 108.00 108.00 108.00 2.2K
16:42 108.00 108.00 108.00 108.00 3.0K
16:43 108.00 108.20 108.00 108.20 3.0K
16:45 108.20 108.20 108.20 108.20 0.1K
16:47 107.20 107.20 107.20 107.20 0.3K
16:50 107.20 107.20 107.20 107.20 0.1K
16:52 107.40 107.40 107.40 107.40 0.0K
16:55 107.40 107.40 107.40 107.40 0.0K
17:01 107.40 107.40 107.40 107.40 0.1K
17:02 107.40 107.40 107.40 107.40 0.0K
17:09 107.40 107.40 107.40 107.40 1.0K
17:10 107.60 107.60 107.60 107.60 0.1K
17:12 107.60 107.60 107.40 107.40 2.4K
17:13 107.60 108.40 107.60 108.40 1.6K
17:14 106.80 106.80 106.80 106.80 0.0K
17:17 108.00 108.00 108.00 108.00 1.6K
17:18 108.00 108.00 108.00 108.00 1.0K
17:19 108.00 108.00 108.00 108.00 1.3K
17:20 108.20 108.20 108.20 108.20 1.4K
17:22 108.00 108.00 108.00 108.00 0.6K
17:23 108.00 108.00 108.00 108.00 0.2K
17:29 107.00 107.00 107.00 107.00 0.0K
17:30 107.00 107.00 107.00 107.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available