Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.20 104.20 102.00 102.00 5.4K
09:01 100.60 100.80 99.20 100.80 2.7K
09:02 100.80 100.80 100.80 100.80 0.0K
09:04 100.80 102.00 100.80 102.00 0.1K
09:06 101.80 101.80 101.80 101.80 0.2K
09:12 100.80 100.80 100.60 100.60 0.2K
09:14 100.60 100.60 100.60 100.60 0.0K
09:15 101.00 101.00 100.60 100.60 0.1K
09:16 100.20 100.20 100.00 100.00 0.1K
09:17 99.70 99.70 99.70 99.70 0.0K
09:18 99.90 100.40 99.90 100.40 2.3K
09:19 101.00 101.00 100.20 100.20 0.2K
09:20 101.40 101.40 101.40 101.40 0.0K
09:21 101.40 101.40 101.40 101.40 0.1K
09:22 101.20 101.20 101.20 101.20 0.0K
09:23 101.00 101.00 101.00 101.00 0.0K
09:24 100.00 100.00 99.60 99.60 0.4K
09:25 101.00 101.00 101.00 101.00 0.0K
09:28 101.00 101.00 100.00 100.00 0.1K
09:29 101.00 101.00 101.00 101.00 0.0K
09:32 101.20 101.20 100.20 100.20 0.1K
09:33 101.20 101.20 101.20 101.20 0.1K
09:37 100.20 100.20 99.90 100.00 0.2K
09:43 99.90 100.00 99.90 100.00 0.3K
09:45 100.60 100.60 100.60 100.60 0.0K
09:47 100.40 100.40 99.70 100.40 0.1K
09:51 100.20 100.20 100.20 100.20 0.0K
09:52 100.20 100.20 100.20 100.20 0.0K
09:54 100.00 100.00 100.00 100.00 1.0K
09:55 100.20 100.20 99.60 99.60 0.0K
09:58 99.00 99.00 99.00 99.00 2.0K
09:59 99.60 99.60 99.60 99.60 0.0K
10:01 99.40 99.40 98.70 98.70 0.9K
10:02 98.50 99.30 98.50 99.30 1.5K
10:05 98.50 99.00 98.00 98.00 1.7K
10:06 98.00 98.00 97.10 97.10 0.5K
10:07 97.90 97.90 97.70 97.70 0.2K
10:08 97.90 98.50 97.90 98.50 1.0K
10:09 98.00 98.00 98.00 98.00 0.3K
10:10 97.80 97.80 97.60 97.60 0.3K
10:11 97.90 97.90 97.00 97.80 1.6K
10:12 97.70 97.70 96.60 96.60 0.4K
10:13 97.90 98.00 97.90 98.00 0.8K
10:14 97.60 98.00 97.60 98.00 0.1K
10:16 97.50 97.50 97.50 97.50 1.0K
10:18 97.50 97.50 97.50 97.50 0.3K
10:19 97.40 97.40 97.40 97.40 0.1K
10:20 97.10 97.10 96.30 96.30 0.6K
10:21 96.30 97.10 96.30 97.10 0.4K
10:22 97.00 97.00 97.00 97.00 0.2K
10:23 97.40 97.70 97.40 97.70 1.3K
10:24 97.20 97.20 97.20 97.20 0.3K
10:26 97.40 97.40 97.40 97.40 0.1K
10:27 97.60 97.60 96.70 96.70 0.0K
10:31 97.60 97.60 97.60 97.60 0.0K
10:33 98.00 98.00 98.00 98.00 0.6K
10:35 97.70 97.80 96.70 97.80 0.6K
10:36 96.80 97.70 96.80 97.70 0.9K
10:40 97.50 97.50 97.30 97.30 1.8K
10:45 97.00 97.30 97.00 97.30 0.6K
10:46 96.80 96.80 96.80 96.80 0.1K
10:48 96.40 96.40 96.40 96.40 0.0K
10:49 97.20 97.30 97.20 97.30 2.8K
10:50 97.30 97.30 97.30 97.30 0.3K
10:51 97.30 97.30 97.30 97.30 0.0K
10:54 97.30 97.30 97.30 97.30 0.2K
10:56 97.00 97.00 97.00 97.00 0.1K
10:57 97.20 97.20 97.20 97.20 0.1K
10:59 97.20 97.20 96.60 96.60 0.1K
11:00 96.70 96.70 96.70 96.70 0.1K
11:03 96.30 96.30 96.30 96.30 0.5K
11:04 97.10 97.10 96.30 96.30 0.9K
11:05 96.20 96.50 96.20 96.50 0.2K
11:08 96.50 96.50 96.50 96.50 0.1K
11:10 96.10 96.30 96.00 96.30 0.4K
11:11 96.00 96.00 96.00 96.00 0.2K
11:12 96.00 96.00 96.00 96.00 0.2K
11:13 95.90 95.90 95.90 95.90 0.1K
11:14 95.90 95.90 95.90 95.90 0.1K
11:15 95.70 95.70 95.70 95.70 0.0K
11:16 95.60 95.60 95.20 95.20 0.0K
11:17 95.80 95.80 95.80 95.80 0.0K
11:18 95.20 95.50 95.20 95.50 0.3K
11:20 95.60 95.60 95.60 95.60 0.1K
11:21 95.70 96.00 95.70 96.00 0.2K
11:22 96.40 96.40 96.40 96.40 0.0K
11:23 96.70 96.70 95.90 95.90 0.7K
11:24 96.50 96.70 95.90 95.90 2.9K
11:25 95.70 96.90 95.70 96.90 0.1K
11:31 96.00 96.90 95.50 95.50 1.4K
11:32 95.50 95.50 95.50 95.50 0.4K
11:34 95.70 95.70 95.70 95.70 0.0K
11:36 96.30 96.30 96.30 96.30 0.2K
11:38 95.50 96.20 95.40 95.40 0.8K
11:40 95.30 95.30 95.30 95.30 0.1K
11:42 96.70 96.70 96.70 96.70 1.0K
11:43 96.60 97.40 96.60 97.40 1.4K
11:44 96.30 96.80 96.30 96.80 3.3K
11:45 97.50 97.50 97.50 97.50 5.8K
11:46 97.90 98.00 97.90 98.00 3.5K
11:48 97.40 97.40 97.40 97.40 0.0K
11:57 97.60 97.60 97.60 97.60 0.2K
12:07 98.00 98.00 98.00 98.00 3.0K
12:09 98.20 98.20 98.20 98.20 0.2K
12:10 98.60 98.60 98.60 98.60 0.2K
12:11 99.40 99.40 99.40 99.40 0.0K
12:12 99.00 99.00 99.00 99.00 0.2K
12:16 99.40 99.40 99.40 99.40 0.1K
12:18 99.10 99.10 99.10 99.10 0.2K
12:20 99.00 99.00 99.00 99.00 0.2K
12:22 98.90 98.90 98.90 98.90 0.2K
12:25 99.40 99.40 99.40 99.40 0.0K
12:26 99.00 99.00 99.00 99.00 0.1K
12:29 99.40 99.40 99.40 99.40 0.0K
12:30 99.40 99.40 99.40 99.40 0.0K
12:31 99.50 99.50 99.50 99.50 1.5K
12:32 99.20 99.50 99.20 99.50 0.4K
12:35 99.50 99.50 99.50 99.50 0.5K
12:39 99.30 99.30 99.00 99.00 0.7K
12:43 99.20 99.20 99.20 99.20 0.2K
12:45 99.50 99.70 99.50 99.70 0.9K
12:47 99.90 99.90 99.90 99.90 0.0K
12:49 99.80 99.80 99.80 99.80 0.2K
12:52 99.90 100.00 99.90 100.00 3.1K
12:53 101.20 101.20 101.20 101.20 0.2K
12:57 101.40 101.40 101.40 101.40 0.2K
13:00 101.80 102.00 101.40 102.00 3.2K
13:01 101.20 101.20 101.20 101.20 0.2K
13:03 101.80 102.40 101.80 102.40 0.4K
13:07 102.40 102.40 102.40 102.40 0.0K
13:14 102.80 102.80 102.80 102.80 0.0K
13:15 102.80 102.80 102.80 102.80 0.2K
13:21 100.80 100.80 100.80 100.80 3.1K
13:23 102.00 102.00 101.80 101.80 2.8K
13:24 102.40 102.40 102.40 102.40 0.1K
13:25 103.40 103.60 103.40 103.60 2.0K
13:27 103.60 103.60 103.60 103.60 0.6K
13:29 104.00 104.00 104.00 104.00 0.0K
13:30 103.80 103.80 103.80 103.80 0.2K
13:31 103.60 103.60 103.60 103.60 0.2K
13:34 102.80 102.80 102.80 102.80 0.1K
13:39 103.80 103.80 103.80 103.80 0.0K
13:43 102.60 102.60 102.60 102.60 0.2K
13:45 102.40 103.40 102.40 103.40 0.2K
13:51 103.40 103.40 102.40 102.40 1.0K
13:58 103.20 103.20 103.20 103.20 0.2K
14:20 102.20 102.20 102.20 102.20 1.1K
14:21 102.20 102.20 102.20 102.20 0.2K
14:28 102.40 102.40 102.40 102.40 0.2K
14:36 103.00 103.00 103.00 103.00 0.5K
14:37 103.00 103.00 103.00 103.00 1.8K
14:39 103.00 103.80 103.00 103.80 6.1K
14:42 103.20 104.00 103.20 104.00 1.0K
14:43 103.40 103.40 103.40 103.40 0.1K
14:44 103.60 103.80 103.60 103.80 1.5K
14:45 103.60 104.00 103.60 104.00 1.9K
14:46 104.00 104.00 104.00 104.00 0.8K
14:47 103.60 103.60 103.60 103.60 0.3K
14:48 104.00 104.00 104.00 104.00 0.3K
14:50 104.00 104.00 104.00 104.00 0.2K
14:51 104.20 104.20 104.20 104.20 0.4K
14:52 104.40 104.60 104.40 104.60 0.2K
14:53 104.60 104.60 104.60 104.60 0.0K
14:54 104.40 104.40 104.40 104.40 2.3K
14:55 104.40 104.40 104.40 104.40 0.2K
14:57 104.80 104.80 104.80 104.80 0.1K
14:59 105.00 105.00 105.00 105.00 0.5K
15:02 104.80 104.80 104.80 104.80 0.8K
15:03 104.20 104.20 104.20 104.20 0.3K
15:16 105.20 105.20 105.20 105.20 0.0K
15:19 104.00 105.20 104.00 105.20 18.6K
15:20 105.40 105.40 105.40 105.40 0.0K
15:25 105.60 105.60 105.60 105.60 0.0K
15:26 105.80 107.80 105.80 107.80 1.5K
15:27 108.00 108.00 108.00 108.00 0.6K
15:28 108.60 110.00 108.60 110.00 2.9K
15:29 108.40 108.40 108.40 108.40 0.7K
15:30 109.60 109.60 109.60 109.60 0.0K
15:31 109.20 109.20 109.20 109.20 0.2K
15:32 108.20 108.20 108.00 108.00 1.5K
15:33 107.00 107.00 107.00 107.00 0.9K
15:34 106.80 106.80 106.80 106.80 0.2K
15:35 107.60 107.60 107.60 107.60 0.6K
15:37 107.20 107.20 107.20 107.20 0.1K
15:38 108.00 108.00 108.00 108.00 0.1K
15:42 109.00 109.00 109.00 109.00 2.0K
15:43 108.80 108.80 108.80 108.80 0.2K
15:44 109.20 109.20 109.20 109.20 0.5K
15:45 109.20 109.20 109.00 109.00 4.7K
15:46 108.20 108.20 108.20 108.20 0.4K
15:47 108.60 108.60 108.60 108.60 0.1K
15:48 108.20 109.20 108.20 109.20 0.1K
15:49 108.00 108.00 108.00 108.00 0.1K
15:50 108.40 108.40 108.40 108.40 0.3K
15:53 107.80 107.80 107.80 107.80 0.0K
16:00 107.80 109.00 107.80 109.00 0.0K
16:01 109.20 109.20 109.20 109.20 0.2K
16:02 108.60 108.60 108.60 108.60 0.5K
16:03 109.00 109.00 109.00 109.00 0.2K
16:05 109.20 109.20 109.20 109.20 0.0K
16:06 109.00 109.40 109.00 109.40 0.7K
16:09 109.20 109.20 108.80 108.80 0.5K
16:10 108.40 108.40 108.40 108.40 0.0K
16:13 109.40 109.40 109.40 109.40 3.5K
16:14 110.40 115.00 110.40 110.40 5.1K
16:16 114.20 114.20 114.20 114.20 0.4K
16:17 113.00 113.00 113.00 113.00 0.2K
16:18 115.60 115.60 115.60 115.60 0.0K
16:25 111.00 111.00 111.00 111.00 1.2K
16:26 111.00 111.40 111.00 111.20 1.4K
16:27 111.60 111.60 111.60 111.60 0.7K
16:28 111.60 114.00 111.60 114.00 0.4K
16:29 112.80 112.80 112.80 112.80 0.2K
16:30 111.00 111.00 111.00 111.00 0.6K
16:31 110.80 110.80 110.80 110.80 0.4K
16:32 111.00 111.00 111.00 111.00 0.2K
16:38 111.60 111.60 111.60 111.60 0.2K
16:39 112.00 112.00 112.00 112.00 0.0K
16:42 112.00 112.00 112.00 112.00 0.1K
16:46 112.60 112.60 112.60 112.60 1.9K
16:47 112.40 112.40 112.40 112.40 0.2K
16:48 112.60 112.60 112.60 112.60 0.2K
16:51 113.00 113.00 113.00 113.00 0.7K
16:53 112.80 112.80 112.60 112.60 0.3K
16:54 113.00 113.00 113.00 113.00 0.1K
16:55 112.80 112.80 112.80 112.80 0.2K
16:58 112.60 112.60 112.60 112.60 0.0K
16:59 112.40 112.40 112.20 112.20 1.5K
17:00 112.20 112.40 112.20 112.40 1.0K
17:01 112.80 112.80 112.80 112.80 0.6K
17:02 112.80 113.00 112.60 112.60 1.1K
17:04 112.80 112.80 112.80 112.80 0.2K
17:05 113.00 113.00 113.00 113.00 0.5K
17:06 113.40 113.40 113.40 113.40 0.3K
17:07 113.20 113.20 113.20 113.20 0.2K
17:08 113.20 113.20 113.20 113.20 0.1K
17:09 113.40 113.40 113.20 113.20 0.8K
17:12 112.60 112.60 112.60 112.60 0.1K
17:13 112.60 112.60 112.00 112.40 0.9K
17:15 113.00 113.00 113.00 113.00 0.0K
17:22 112.20 112.20 112.20 112.20 0.2K
17:23 113.00 113.40 113.00 113.40 1.2K
17:24 113.40 113.40 113.20 113.20 0.5K
17:29 113.00 113.00 113.00 113.00 0.0K
17:30 113.00 113.00 113.00 113.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available