Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.40 110.40 110.00 110.00 10.8K
09:01 108.60 108.60 108.60 108.60 0.0K
09:03 110.00 110.00 110.00 110.00 0.0K
09:04 110.00 110.60 110.00 110.60 1.1K
09:05 110.80 111.80 110.60 111.80 2.6K
09:06 111.80 111.80 111.80 111.80 0.3K
09:08 112.20 112.20 112.20 112.20 0.0K
09:10 112.40 112.40 112.40 112.40 0.7K
09:11 112.80 112.80 112.80 112.80 0.3K
09:13 112.80 113.40 112.60 113.40 2.5K
09:16 114.00 114.60 113.60 114.60 3.5K
09:17 114.80 114.80 114.80 114.80 1.4K
09:18 112.80 112.80 112.80 112.80 0.2K
09:22 114.00 114.00 114.00 114.00 0.1K
09:23 114.00 114.00 114.00 114.00 0.0K
09:24 114.20 114.20 114.20 114.20 0.1K
09:25 114.00 114.00 114.00 114.00 0.0K
09:26 114.20 114.20 114.20 114.20 0.0K
09:29 114.00 114.00 114.00 114.00 0.3K
09:30 113.40 114.40 113.40 114.40 1.0K
09:31 114.40 114.40 114.40 114.40 0.0K
09:32 114.00 115.00 113.60 115.00 4.6K
09:33 115.00 115.00 115.00 115.00 4.0K
09:34 115.40 115.40 115.40 115.40 0.1K
09:39 115.80 115.80 115.80 115.80 0.0K
09:40 115.80 115.80 115.80 115.80 0.0K
09:41 115.80 115.80 115.80 115.80 0.0K
09:44 115.80 115.80 115.80 115.80 0.0K
09:46 115.40 115.40 115.40 115.40 0.8K
09:53 115.00 115.00 115.00 115.00 0.1K
09:54 115.80 116.00 115.80 116.00 0.1K
09:56 116.00 116.00 116.00 116.00 0.2K
09:57 116.40 118.40 116.40 118.40 1.7K
09:58 116.60 116.60 116.60 116.60 0.1K
10:00 118.60 118.60 118.60 118.60 0.0K
10:01 118.60 118.60 118.60 118.60 0.1K
10:06 117.80 117.80 117.80 117.80 0.2K
10:07 118.40 118.40 118.40 118.40 0.8K
10:08 118.60 118.60 118.60 118.60 0.3K
10:09 119.20 119.60 119.00 119.00 0.5K
10:11 119.60 119.60 119.40 119.40 0.3K
10:12 119.60 119.80 119.60 119.60 0.3K
10:13 119.20 119.20 119.20 119.20 0.2K
10:14 119.00 119.00 119.00 119.00 0.0K
10:16 119.20 119.20 117.80 119.20 0.6K
10:17 119.00 119.00 119.00 119.00 0.4K
10:18 118.20 118.20 118.20 118.20 0.6K
10:20 118.60 118.80 118.60 118.80 0.0K
10:22 119.20 119.20 119.20 119.20 0.2K
10:23 119.40 119.40 119.40 119.40 0.5K
10:28 119.00 119.00 119.00 119.00 0.2K
10:32 119.00 119.00 119.00 119.00 0.0K
10:33 119.00 119.00 118.00 118.00 1.1K
10:34 118.20 118.20 117.60 117.60 0.3K
10:37 118.60 118.60 118.60 118.60 0.1K
10:42 118.80 118.80 118.80 118.80 0.3K
10:46 118.80 118.80 118.80 118.80 0.0K
10:48 117.80 117.80 117.80 117.80 0.0K
10:53 119.00 119.00 119.00 119.00 0.0K
10:56 117.80 117.80 117.80 117.80 0.0K
11:05 119.20 119.20 118.60 118.60 1.7K
11:07 119.40 119.40 119.40 119.40 0.2K
11:09 119.20 119.20 119.20 119.20 0.0K
11:10 119.40 119.40 119.40 119.40 0.4K
11:11 119.80 119.80 119.80 119.80 0.2K
11:15 120.00 120.00 120.00 120.00 0.1K
11:16 119.20 119.20 119.20 119.20 0.0K
11:18 119.20 119.20 119.20 119.20 0.2K
11:20 118.60 118.60 118.60 118.60 0.0K
11:41 118.00 118.00 118.00 118.00 1.0K
11:47 117.60 117.60 117.60 117.60 1.4K
11:49 117.00 117.40 117.00 117.40 0.0K
11:50 117.40 117.40 117.40 117.40 0.0K
11:53 116.20 116.20 116.20 116.20 0.0K
11:57 117.20 117.20 117.20 117.20 0.1K
11:59 117.20 117.20 117.20 117.20 0.0K
12:10 116.40 116.40 116.40 116.40 0.1K
12:13 116.40 116.40 116.40 116.40 0.1K
12:20 116.20 116.20 116.00 116.00 0.6K
12:23 116.40 116.40 116.40 116.40 0.0K
12:29 116.00 116.40 115.60 116.40 0.2K
12:41 116.40 116.40 116.40 116.40 0.3K
12:43 116.40 116.40 116.40 116.40 0.0K
12:44 117.20 117.20 116.80 116.80 0.4K
12:51 117.40 117.40 117.40 117.40 0.0K
13:02 117.40 117.40 117.40 117.40 0.0K
13:07 117.40 117.40 117.40 117.40 0.3K
13:08 117.20 117.20 117.20 117.20 0.2K
13:13 117.20 117.20 117.20 117.20 0.1K
13:16 118.00 118.00 118.00 118.00 0.0K
13:21 117.40 117.40 117.40 117.40 0.1K
13:26 117.40 117.40 117.40 117.40 0.0K
13:50 118.00 118.00 118.00 118.00 0.1K
13:51 117.40 117.40 117.40 117.40 0.2K
13:52 117.20 117.20 117.20 117.20 0.0K
13:56 117.00 117.00 117.00 117.00 0.0K
14:02 117.20 117.20 117.20 117.20 0.1K
14:06 117.80 117.80 117.80 117.80 0.1K
14:25 117.80 117.80 117.80 117.80 0.0K
14:29 116.20 116.20 115.80 115.80 2.4K
14:30 116.60 116.60 116.60 116.60 0.2K
14:31 115.80 115.80 115.80 115.80 0.2K
14:32 116.60 116.60 116.60 116.60 0.2K
14:34 116.60 116.60 116.60 116.60 0.3K
14:42 116.60 116.60 116.60 116.60 0.1K
14:47 117.00 117.00 117.00 117.00 0.0K
14:49 116.60 116.60 116.60 116.60 0.0K
14:53 117.00 117.00 117.00 117.00 0.1K
14:57 116.40 116.40 116.40 116.40 1.1K
15:13 116.80 116.80 116.80 116.80 0.2K
15:15 116.80 116.80 116.80 116.80 0.1K
15:18 116.40 116.40 116.40 116.40 0.2K
15:24 116.60 119.20 116.60 119.20 14.4K
15:25 119.60 119.60 119.60 119.60 0.1K
15:26 119.60 120.00 119.00 119.00 0.6K
15:28 119.60 119.60 119.40 119.40 0.5K
15:32 118.20 118.20 118.20 118.20 0.4K
15:35 119.40 119.40 119.40 119.40 0.2K
15:37 119.80 119.80 119.80 119.80 0.0K
15:38 118.60 118.60 118.60 118.60 0.0K
15:44 118.60 118.60 118.60 118.60 0.4K
15:45 119.40 119.40 119.40 119.40 1.0K
15:46 118.40 119.80 118.40 119.80 0.2K
15:47 121.00 121.20 121.00 121.20 4.6K
15:48 122.40 122.60 121.60 121.60 1.7K
15:49 120.40 120.40 120.40 120.40 0.0K
15:50 121.60 121.60 121.60 121.60 0.2K
15:52 122.60 122.60 122.60 122.60 0.1K
15:58 121.00 121.00 120.40 120.40 1.4K
15:59 120.80 121.00 120.80 121.00 0.4K
16:00 121.00 121.00 121.00 121.00 0.2K
16:02 121.60 121.60 121.60 121.60 0.0K
16:04 120.80 120.80 120.80 120.80 0.1K
16:05 121.00 121.00 121.00 121.00 0.2K
16:07 120.20 120.20 120.20 120.20 0.5K
16:09 120.80 120.80 120.80 120.80 0.2K
16:11 121.00 121.00 121.00 121.00 0.0K
16:13 120.00 120.00 120.00 120.00 1.4K
16:20 119.80 119.80 119.80 119.80 0.3K
16:23 120.80 120.80 120.80 120.80 0.2K
16:24 119.80 119.80 119.80 119.80 0.2K
16:25 119.80 119.80 119.80 119.80 0.0K
16:26 120.60 120.60 120.60 120.60 0.4K
16:28 120.80 120.80 120.80 120.80 0.4K
16:29 120.80 120.80 120.80 120.80 0.0K
16:30 119.80 119.80 119.80 119.80 0.0K
16:34 120.80 120.80 120.80 120.80 0.2K
16:37 121.00 121.00 121.00 121.00 0.2K
16:39 119.40 119.40 119.40 119.40 1.3K
16:41 120.00 120.00 120.00 120.00 0.1K
16:45 120.40 120.40 120.40 120.40 0.1K
16:46 121.00 121.20 121.00 121.00 3.2K
16:47 121.20 121.60 121.20 121.60 3.2K
16:51 121.80 122.00 121.80 122.00 0.1K
16:53 121.80 121.80 121.80 121.80 0.2K
16:55 121.80 122.00 121.80 122.00 0.1K
16:57 122.00 122.00 122.00 122.00 0.2K
16:59 121.80 121.80 121.20 121.20 0.6K
17:00 120.60 120.60 120.60 120.60 0.7K
17:02 121.60 121.60 121.60 121.60 0.0K
17:03 120.80 120.80 120.80 120.80 0.3K
17:09 121.80 121.80 121.80 121.80 0.1K
17:10 122.00 122.00 122.00 122.00 0.0K
17:11 122.00 122.00 122.00 122.00 0.3K
17:13 120.80 122.00 120.80 122.00 0.3K
17:15 121.00 121.00 120.80 120.80 0.3K
17:17 120.80 121.00 120.80 121.00 0.6K
17:19 121.60 121.60 120.60 120.60 0.0K
17:20 121.60 121.60 121.60 121.60 0.1K
17:22 121.60 121.60 121.60 121.60 0.1K
17:23 120.60 120.60 120.60 120.60 0.2K
17:24 120.40 122.00 120.20 120.20 0.4K
17:30 120.40 120.40 120.40 120.40 253.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available