Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.00 115.00 115.00 115.00 0.2K
09:02 114.00 115.00 114.00 115.00 0.7K
09:03 115.20 115.20 115.20 115.20 0.1K
09:05 115.00 115.40 115.00 115.40 0.1K
09:07 115.40 115.80 115.40 115.80 0.9K
09:08 115.80 115.80 115.80 115.80 0.2K
09:10 115.20 115.20 115.20 115.20 0.4K
09:11 115.40 115.80 115.40 115.80 0.2K
09:13 115.20 115.20 115.20 115.20 0.5K
09:14 115.80 115.80 115.80 115.80 0.1K
09:15 115.80 115.80 115.00 115.00 0.2K
09:18 115.80 115.80 115.00 115.00 0.0K
09:27 115.20 115.20 114.80 114.80 0.2K
09:31 115.40 115.40 115.40 115.40 0.1K
09:35 114.40 114.40 114.40 114.40 0.0K
09:38 115.40 115.40 115.40 115.40 0.0K
09:40 115.40 115.40 115.00 115.00 0.9K
09:43 115.00 115.00 115.00 115.00 0.0K
09:46 114.00 114.00 114.00 114.00 0.1K
09:49 114.60 114.60 113.60 113.60 0.0K
09:54 114.60 114.60 114.60 114.60 0.0K
10:01 113.80 113.80 112.80 112.80 1.3K
10:03 112.20 113.20 112.20 113.20 1.3K
10:04 112.20 112.80 112.20 112.20 1.8K
10:05 112.00 112.00 112.00 112.00 0.7K
10:06 112.00 112.00 112.00 112.00 3.2K
10:07 112.00 112.00 111.40 111.40 2.9K
10:08 112.00 112.00 110.80 111.00 2.7K
10:09 111.80 112.00 111.00 112.00 1.8K
10:14 111.40 111.40 111.40 111.40 0.6K
10:15 111.00 111.80 110.80 110.80 1.0K
10:16 111.00 111.00 110.00 111.00 1.2K
10:17 111.00 111.80 111.00 111.80 0.5K
10:19 111.00 111.80 111.00 111.80 0.8K
10:21 111.80 111.80 111.80 111.80 0.1K
10:23 110.40 111.80 110.40 111.80 2.6K
10:24 111.80 111.80 111.80 111.80 0.0K
10:32 111.80 112.00 111.80 112.00 0.5K
10:33 112.00 112.00 112.00 112.00 0.0K
10:34 112.00 112.00 112.00 112.00 0.0K
10:37 111.20 111.20 111.20 111.20 0.8K
10:38 111.20 111.20 111.20 111.20 0.0K
10:42 111.00 111.00 111.00 111.00 0.1K
10:44 111.00 111.00 110.40 110.40 0.7K
10:50 110.00 110.00 110.00 110.00 0.7K
10:51 109.40 109.40 109.40 109.40 1.5K
10:52 108.80 108.80 108.80 108.80 0.8K
10:54 110.20 110.20 110.20 110.20 0.0K
10:55 109.20 109.20 109.20 109.20 0.0K
10:56 110.20 110.20 110.20 110.20 0.0K
11:03 109.20 109.20 109.20 109.20 0.1K
11:04 109.40 109.40 109.40 109.40 0.0K
11:09 108.80 109.40 108.80 109.40 0.2K
11:11 108.80 108.80 108.80 108.80 0.1K
11:12 109.00 109.00 109.00 109.00 1.9K
11:16 109.40 109.40 109.40 109.40 0.2K
11:21 110.00 110.00 110.00 110.00 1.0K
11:25 109.80 109.80 109.80 109.80 0.0K
11:32 110.00 110.00 110.00 110.00 0.2K
11:35 110.80 110.80 110.80 110.80 0.2K
11:37 110.80 110.80 110.80 110.80 0.3K
11:47 110.00 110.00 110.00 110.00 0.0K
11:55 110.60 110.60 110.60 110.60 0.0K
11:57 110.00 110.00 110.00 110.00 0.3K
12:03 109.00 109.00 109.00 109.00 0.4K
12:08 109.40 109.40 109.40 109.40 0.0K
12:12 109.40 109.40 109.40 109.40 0.3K
12:13 109.40 109.40 109.40 109.40 0.0K
12:17 109.80 109.80 109.00 109.00 0.7K
12:22 110.00 110.00 110.00 110.00 0.5K
12:31 110.00 110.00 110.00 110.00 0.5K
12:33 110.80 110.80 110.80 110.80 0.0K
12:35 110.40 110.40 110.40 110.40 0.0K
12:47 110.80 111.00 110.80 111.00 0.3K
12:57 111.00 111.00 111.00 111.00 0.0K
12:59 111.00 111.00 111.00 111.00 0.0K
13:04 111.00 111.00 111.00 111.00 0.1K
13:07 110.40 110.40 110.40 110.40 0.4K
13:09 109.80 109.80 109.40 109.40 1.4K
13:11 110.80 110.80 110.80 110.80 0.0K
13:13 110.00 110.00 110.00 110.00 1.1K
13:19 110.80 110.80 110.80 110.80 0.9K
13:37 111.20 111.20 111.20 111.20 1.9K
13:38 111.20 111.20 111.20 111.20 0.0K
13:40 111.60 111.60 111.60 111.60 0.0K
13:52 111.00 111.00 111.00 111.00 0.1K
14:07 111.00 111.00 111.00 111.00 2.8K
14:26 111.80 111.80 111.80 111.80 0.0K
14:47 111.80 111.80 111.80 111.80 0.0K
14:48 111.20 111.20 111.20 111.20 4.3K
15:07 111.40 111.40 111.40 111.40 0.3K
15:14 113.00 113.00 113.00 113.00 4.8K
15:20 113.00 113.00 113.00 113.00 0.1K
15:32 112.40 112.40 112.40 112.40 0.2K
15:40 113.60 113.60 113.60 113.60 0.0K
15:56 112.40 112.40 112.40 112.40 0.0K
16:01 112.40 112.40 112.40 112.40 0.0K
16:08 113.60 113.60 113.60 113.60 0.0K
16:09 113.60 113.60 113.60 113.60 0.0K
16:15 114.00 114.00 114.00 114.00 0.4K
16:20 113.80 113.80 113.80 113.80 0.2K
16:24 113.80 113.80 113.80 113.80 0.1K
16:36 113.00 113.00 113.00 113.00 0.0K
16:38 113.80 113.80 113.80 113.80 0.0K
16:42 113.80 113.80 113.80 113.80 0.0K
16:43 113.00 113.20 113.00 113.20 0.1K
16:51 112.40 112.40 112.40 112.40 0.0K
16:52 113.20 113.20 113.20 113.20 1.4K
16:54 113.20 113.40 113.20 113.40 0.3K
17:05 113.40 113.40 113.40 113.40 2.5K
17:09 113.60 113.60 113.60 113.60 0.2K
17:12 112.40 112.40 112.40 112.40 3.3K
17:13 113.80 113.80 113.80 113.80 1.0K
17:14 113.80 113.80 113.80 113.80 0.7K
17:17 113.40 113.40 113.40 113.40 0.1K
17:24 113.40 113.40 113.40 113.40 0.2K
17:29 113.40 113.40 113.40 113.40 0.0K
17:30 113.40 113.40 113.40 113.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available