Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.00 115.00 115.00 115.00 5.4K
09:02 114.20 114.20 114.20 114.20 0.0K
09:06 115.60 115.60 115.60 115.60 0.0K
09:09 115.60 115.60 115.60 115.60 0.0K
09:11 115.60 115.60 115.60 115.60 0.0K
09:17 115.60 115.60 115.60 115.60 0.0K
09:18 114.40 114.40 114.40 114.40 0.0K
09:25 115.60 115.60 115.60 115.60 0.0K
09:26 114.40 115.60 114.40 115.60 0.2K
09:27 114.40 114.40 114.40 114.40 0.0K
09:29 114.40 114.40 114.40 114.40 0.1K
09:35 114.00 114.00 114.00 114.00 2.1K
09:36 114.00 114.20 114.00 114.20 4.9K
09:37 114.00 115.00 114.00 114.00 3.8K
09:38 114.00 114.00 114.00 114.00 1.4K
09:40 114.00 114.00 114.00 114.00 0.1K
09:42 114.00 114.00 114.00 114.00 0.2K
09:47 114.80 114.80 114.80 114.80 0.0K
09:49 114.80 114.80 114.80 114.80 0.0K
09:52 114.20 114.20 114.20 114.20 0.0K
09:58 114.80 114.80 114.80 114.80 0.1K
10:00 114.80 114.80 114.80 114.80 0.1K
10:09 114.80 114.80 114.80 114.80 0.1K
10:13 114.20 114.20 114.20 114.20 0.0K
10:14 115.00 115.00 115.00 115.00 0.0K
10:24 114.20 114.20 114.20 114.20 0.0K
10:42 114.20 114.20 114.20 114.20 0.2K
10:46 114.20 114.20 114.20 114.20 0.0K
10:51 115.40 115.40 115.40 115.40 0.0K
10:52 115.40 115.40 115.40 115.40 0.1K
10:58 114.60 114.60 114.60 114.60 0.1K
11:08 115.00 115.00 115.00 115.00 0.2K
11:18 115.40 115.40 115.40 115.40 0.0K
11:31 115.80 117.00 115.80 117.00 1.4K
11:36 116.80 116.80 116.80 116.80 0.0K
11:38 116.80 116.80 116.80 116.80 0.0K
11:42 116.00 117.00 116.00 117.00 2.2K
11:43 117.60 117.60 117.60 117.60 0.2K
11:45 116.80 116.80 116.80 116.80 0.0K
11:47 118.40 119.60 118.40 119.60 1.4K
11:51 117.60 117.60 117.60 117.60 0.1K
11:54 119.00 119.00 119.00 119.00 0.0K
12:11 119.00 119.00 119.00 119.00 0.0K
12:12 119.00 119.00 119.00 119.00 0.1K
12:21 118.80 118.80 118.80 118.80 0.0K
12:22 118.00 118.80 118.00 118.80 0.0K
12:24 118.80 118.80 118.80 118.80 0.1K
12:31 118.00 118.00 118.00 118.00 0.0K
12:32 118.80 118.80 118.80 118.80 0.0K
12:34 118.00 118.00 118.00 118.00 0.0K
12:35 118.80 118.80 118.80 118.80 0.0K
12:39 118.00 118.00 118.00 118.00 0.0K
12:47 118.80 118.80 118.80 118.80 0.2K
12:51 119.60 119.60 119.60 119.60 1.8K
12:52 118.60 118.60 118.60 118.60 0.0K
12:55 119.40 119.40 119.40 119.40 0.0K
13:13 118.60 118.60 118.60 118.60 0.0K
13:24 119.40 119.40 119.40 119.40 0.0K
13:28 119.00 119.00 119.00 119.00 0.3K
13:29 119.40 119.40 119.40 119.40 0.2K
13:38 118.60 118.60 118.60 118.60 0.0K
13:39 119.40 119.40 119.40 119.40 0.3K
13:45 119.00 119.00 119.00 119.00 0.0K
13:48 119.60 119.60 119.60 119.60 0.0K
13:49 119.60 119.60 119.60 119.60 0.0K
13:54 119.00 119.00 119.00 119.00 0.3K
14:06 119.40 119.40 119.40 119.40 0.1K
14:08 118.60 118.60 118.60 118.60 0.5K
14:17 118.40 118.40 118.40 118.40 0.2K
14:24 118.80 118.80 118.80 118.80 0.0K
14:31 118.60 118.60 118.00 118.00 0.2K
14:36 118.40 118.40 118.40 118.40 0.1K
14:43 117.80 117.80 117.80 117.80 0.4K
14:56 117.80 117.80 117.80 117.80 0.0K
14:58 118.00 118.00 118.00 118.00 0.2K
15:04 117.80 117.80 117.80 117.80 0.2K
15:05 118.60 118.60 118.00 118.00 1.0K
15:07 120.00 120.00 120.00 120.00 35.2K
15:11 120.00 120.00 120.00 120.00 0.0K
15:21 119.80 119.80 119.80 119.80 0.0K
15:24 119.80 119.80 119.80 119.80 0.4K
15:30 119.80 119.80 119.80 119.80 0.1K
15:33 119.80 119.80 119.80 119.80 0.1K
15:37 120.00 120.00 120.00 120.00 10.8K
15:38 120.00 120.00 119.20 119.20 1.9K
15:42 119.80 119.80 119.80 119.80 0.1K
15:45 119.80 119.80 119.80 119.80 0.0K
15:56 119.20 119.20 119.20 119.20 0.2K
15:57 119.00 119.00 119.00 119.00 0.5K
16:00 119.00 119.00 119.00 119.00 0.0K
16:01 119.00 119.00 119.00 119.00 0.8K
16:03 118.80 118.80 118.80 118.80 0.1K
16:12 119.40 119.40 119.40 119.40 0.4K
16:14 120.00 120.00 120.00 120.00 3.0K
16:16 119.80 119.80 119.80 119.80 0.0K
16:20 119.80 120.00 119.80 120.00 3.0K
16:21 120.00 120.00 120.00 120.00 3.0K
16:25 119.40 119.40 119.40 119.40 0.4K
16:34 119.40 120.00 119.40 120.00 0.2K
16:37 120.00 120.00 120.00 120.00 0.1K
16:40 119.80 119.80 119.80 119.80 0.0K
16:42 120.00 120.00 120.00 120.00 0.6K
16:43 120.00 120.00 120.00 120.00 0.2K
16:54 119.20 119.20 119.20 119.20 0.1K
16:56 119.00 119.00 119.00 119.00 0.4K
16:58 119.60 119.60 119.60 119.60 0.0K
16:59 119.60 119.60 119.60 119.60 0.0K
17:00 118.80 118.80 118.80 118.80 0.1K
17:02 118.80 118.80 118.80 118.80 0.4K
17:06 118.60 119.00 118.60 118.60 0.7K
17:07 119.00 119.00 119.00 119.00 0.1K
17:10 119.00 119.00 119.00 119.00 0.2K
17:11 119.00 119.00 119.00 119.00 0.3K
17:12 119.00 119.00 119.00 119.00 0.1K
17:14 119.40 119.40 119.40 119.40 0.0K
17:18 119.60 119.60 119.60 119.60 0.4K
17:20 119.60 119.80 119.60 119.80 0.4K
17:22 119.80 119.80 119.80 119.80 0.3K
17:23 119.80 119.80 119.80 119.80 0.2K
17:24 119.80 119.80 119.40 119.80 0.2K
17:30 120.00 120.00 120.00 120.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available