Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.80 112.20 111.80 112.20 2.3K
09:01 112.20 116.40 112.20 116.40 0.1K
09:02 112.20 112.20 112.20 112.20 0.0K
09:03 112.60 112.60 112.60 112.60 0.8K
09:04 112.80 113.20 112.80 113.20 0.1K
09:06 113.80 113.80 113.80 113.80 0.0K
09:08 113.00 113.60 113.00 113.60 0.0K
09:19 113.40 113.40 113.40 113.40 0.0K
09:24 113.00 113.00 113.00 113.00 0.0K
09:28 111.80 112.00 111.80 112.00 1.7K
09:30 112.00 112.20 112.00 112.20 4.0K
09:31 112.00 112.20 112.00 112.20 0.8K
09:32 111.60 111.60 111.60 111.60 13.5K
09:33 111.00 111.80 111.00 111.00 6.5K
09:34 110.80 111.40 110.00 110.00 10.6K
09:35 110.60 110.60 109.80 110.00 9.5K
09:36 110.00 111.00 110.00 111.00 0.5K
09:37 111.60 111.60 110.60 111.40 2.4K
09:38 110.60 110.60 110.60 110.60 0.1K
09:39 110.40 110.40 110.40 110.40 0.2K
09:40 110.00 110.00 110.00 110.00 0.4K
09:41 110.00 110.00 110.00 110.00 0.0K
09:43 110.20 110.40 110.20 110.40 0.1K
09:44 109.80 109.80 109.80 109.80 0.0K
09:45 109.60 109.60 109.20 109.20 0.8K
09:46 109.20 109.20 109.20 109.20 0.0K
09:47 108.20 108.20 108.20 108.20 1.2K
09:48 108.20 108.20 108.20 108.20 0.1K
09:49 108.60 108.60 108.60 108.60 0.2K
09:50 109.80 109.80 109.80 109.80 1.2K
09:53 111.40 111.40 111.40 111.40 0.0K
09:59 109.80 109.80 109.80 109.80 1.3K
10:04 109.60 109.60 109.60 109.60 0.0K
10:08 110.00 110.00 110.00 110.00 0.2K
10:35 111.60 111.60 110.00 110.00 2.7K
10:48 110.00 110.00 110.00 110.00 0.7K
10:49 110.00 110.00 109.60 109.60 0.4K
10:54 110.00 110.00 110.00 110.00 0.0K
10:58 110.00 110.00 110.00 110.00 1.1K
11:03 110.20 110.20 110.20 110.20 0.0K
11:04 109.20 109.20 109.20 109.20 0.2K
11:07 110.20 110.20 110.20 110.20 0.0K
11:31 109.80 109.80 109.80 109.80 0.1K
11:43 109.20 109.20 109.20 109.20 0.0K
11:56 110.00 110.00 110.00 110.00 0.0K
11:59 110.00 110.00 110.00 110.00 0.0K
12:05 109.20 109.20 109.20 109.20 0.0K
12:09 109.80 109.80 109.80 109.80 0.0K
12:15 109.80 109.80 109.80 109.80 0.0K
12:28 109.80 109.80 109.80 109.80 0.0K
12:29 109.80 109.80 109.80 109.80 0.0K
12:33 109.00 109.00 109.00 109.00 0.0K
12:34 109.00 109.00 109.00 109.00 0.0K
12:36 108.80 109.60 108.80 109.60 5.6K
12:37 109.20 109.20 109.20 109.20 0.0K
12:38 107.60 107.60 107.60 107.60 0.0K
12:39 107.60 107.60 107.60 107.60 0.1K
12:45 107.60 107.60 107.60 107.60 0.0K
12:46 109.20 109.20 109.20 109.20 0.0K
12:47 107.60 107.60 107.60 107.60 0.0K
12:48 107.60 107.60 107.60 107.60 0.1K
12:49 108.00 108.00 108.00 108.00 0.0K
12:52 108.00 109.20 108.00 109.20 0.3K
12:54 108.20 108.20 108.20 108.20 0.2K
12:55 108.00 108.00 108.00 108.00 0.1K
12:56 108.00 108.00 108.00 108.00 0.1K
12:58 107.80 107.80 107.60 107.60 0.3K
12:59 107.80 107.80 107.80 107.80 0.0K
13:00 108.80 108.80 108.80 108.80 2.2K
13:01 110.00 110.00 109.00 109.00 1.6K
13:02 108.80 108.80 108.80 108.80 1.5K
13:03 111.00 111.00 111.00 111.00 2.1K
13:04 109.60 109.60 109.40 109.40 0.6K
13:05 109.40 109.40 109.20 109.20 1.2K
13:06 109.00 109.00 109.00 109.00 2.6K
13:09 108.00 108.00 108.00 108.00 2.6K
13:10 108.00 108.00 108.00 108.00 0.5K
13:11 108.00 108.00 108.00 108.00 2.1K
13:12 108.20 108.20 108.20 108.20 1.2K
13:13 107.80 107.80 107.80 107.80 4.0K
13:14 109.20 109.20 108.20 109.00 3.5K
13:15 109.00 109.00 108.00 108.80 2.1K
13:16 109.00 109.00 109.00 109.00 1.4K
13:17 109.00 109.00 109.00 109.00 1.1K
13:19 108.20 108.20 108.20 108.20 0.3K
13:22 109.00 109.00 109.00 109.00 3.5K
13:23 110.00 110.00 110.00 110.00 0.0K
13:25 108.80 108.80 108.80 108.80 0.9K
13:31 108.80 108.80 108.80 108.80 1.1K
13:32 108.80 109.00 108.80 109.00 0.1K
13:37 109.20 109.20 109.20 109.20 0.0K
13:40 109.00 109.00 109.00 109.00 2.0K
13:42 108.80 108.80 108.80 108.80 0.3K
13:44 108.80 108.80 108.80 108.80 0.0K
13:48 108.80 108.80 108.80 108.80 0.2K
13:49 108.80 108.80 108.80 108.80 0.4K
13:53 108.80 108.80 108.80 108.80 0.1K
13:54 108.80 108.80 108.80 108.80 0.4K
14:04 108.80 108.80 108.80 108.80 0.1K
14:09 108.80 108.80 108.80 108.80 0.1K
14:11 109.00 109.00 109.00 109.00 1.7K
14:22 109.80 109.80 109.80 109.80 0.0K
14:28 108.80 108.80 108.80 108.80 0.0K
14:29 109.00 109.00 109.00 109.00 0.5K
14:30 108.80 108.80 108.80 108.80 1.8K
14:32 109.80 109.80 109.80 109.80 0.0K
14:35 109.00 109.00 109.00 109.00 0.2K
14:44 108.80 108.80 108.80 108.80 0.3K
14:52 108.60 108.60 108.20 108.40 12.6K
14:53 108.40 108.40 108.20 108.20 1.0K
14:54 108.20 108.20 108.20 108.20 0.7K
14:55 108.20 108.20 108.20 108.20 0.6K
14:56 108.20 108.20 108.20 108.20 0.6K
14:58 108.00 108.00 108.00 108.00 1.2K
15:00 108.40 108.40 108.00 108.00 4.3K
15:01 108.00 108.00 108.00 108.00 0.2K
15:04 108.40 108.40 108.40 108.40 0.2K
15:08 108.40 108.40 108.40 108.40 1.3K
15:12 108.60 108.60 108.60 108.60 0.7K
15:13 108.40 108.40 108.40 108.40 5.2K
15:14 108.60 108.60 108.60 108.60 3.3K
15:23 109.00 109.00 109.00 109.00 7.0K
15:24 109.60 109.60 109.60 109.60 0.0K
15:25 110.00 110.00 109.20 109.20 3.3K
15:32 109.20 109.20 109.20 109.20 0.1K
15:34 109.00 109.00 109.00 109.00 0.1K
15:35 109.00 109.00 109.00 109.00 0.9K
15:39 109.00 109.00 109.00 109.00 3.6K
15:41 108.80 108.80 108.00 108.00 55.3K
15:42 108.40 108.40 108.00 108.00 2.1K
15:43 108.40 108.60 108.40 108.60 0.7K
15:44 108.60 108.60 108.60 108.60 0.9K
15:51 108.60 108.60 108.60 108.60 3.2K
15:52 108.60 108.60 108.00 108.00 4.5K
15:54 108.60 108.60 108.60 108.60 0.0K
15:57 107.80 107.80 107.80 107.80 0.2K
15:59 108.60 108.60 108.60 108.60 0.2K
16:03 108.60 108.60 108.60 108.60 0.6K
16:04 108.20 108.20 108.20 108.20 0.5K
16:05 108.00 108.00 108.00 108.00 2.5K
16:06 108.00 108.00 108.00 108.00 10.0K
16:07 108.40 108.40 108.00 108.00 1.2K
16:11 107.80 108.40 107.20 107.40 6.0K
16:13 107.00 107.00 107.00 107.00 4.5K
16:15 106.20 106.20 106.20 106.20 0.4K
16:16 106.60 106.60 106.60 106.60 0.0K
16:18 106.40 106.40 106.40 106.40 2.0K
16:31 107.00 107.00 107.00 107.00 1.7K
16:34 106.80 106.80 106.80 106.80 2.5K
16:37 106.40 106.40 106.40 106.40 0.2K
16:38 106.40 106.40 106.40 106.40 0.1K
16:43 106.40 107.00 106.40 107.00 0.4K
16:45 107.00 107.00 106.40 106.40 20.8K
16:49 106.40 106.40 106.40 106.40 1.0K
16:53 106.60 106.60 106.40 106.40 1.1K
16:58 106.80 106.80 106.80 106.80 1.8K
17:07 106.40 106.40 106.40 106.40 0.3K
17:10 106.80 106.80 106.80 106.80 1.9K
17:11 106.40 106.40 106.40 106.40 1.0K
17:12 106.40 106.40 106.40 106.40 0.9K
17:14 106.40 106.40 106.40 106.40 0.0K
17:16 106.40 106.60 106.40 106.60 2.5K
17:17 106.40 106.40 106.20 106.20 6.2K
17:18 106.00 106.00 106.00 106.00 3.7K
17:19 106.00 106.00 106.00 106.00 4.0K
17:20 105.80 106.00 105.80 106.00 3.6K
17:22 106.80 106.80 106.80 106.80 1.1K
17:24 106.40 107.00 106.40 107.00 1.7K
17:29 107.20 107.20 107.20 107.20 0.0K
17:30 107.20 107.20 107.20 107.20 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available