Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.60 105.60 102.80 102.80 1.5K
09:01 104.00 104.00 102.20 103.00 1.2K
09:02 102.40 103.00 102.40 103.00 0.5K
09:03 103.00 103.00 103.00 103.00 0.3K
09:04 103.00 103.00 103.00 103.00 0.0K
09:05 102.60 103.00 102.00 103.00 3.4K
09:07 103.40 103.40 102.80 102.80 0.4K
09:10 103.00 103.00 102.60 102.60 0.2K
09:12 103.00 103.00 103.00 103.00 0.0K
09:16 103.20 103.20 103.20 103.20 0.7K
09:17 103.00 103.00 102.00 102.00 0.7K
09:18 102.00 103.00 102.00 103.00 0.2K
09:21 102.20 102.20 102.20 102.20 0.0K
09:23 103.20 103.40 103.20 103.40 1.2K
09:25 103.40 103.40 103.40 103.40 0.2K
09:26 103.20 103.20 103.20 103.20 0.1K
09:27 102.60 103.20 102.40 102.40 0.4K
09:28 102.40 102.40 102.40 102.40 0.0K
09:30 103.20 103.20 103.20 103.20 0.0K
09:31 104.00 104.80 104.00 104.80 1.3K
09:32 104.80 104.80 104.80 104.80 0.0K
09:33 104.00 104.00 104.00 104.00 0.0K
09:34 104.00 104.40 104.00 104.40 0.3K
09:37 103.80 104.00 103.80 104.00 0.2K
09:38 103.20 103.20 103.20 103.20 0.1K
09:39 103.20 103.20 103.20 103.20 0.6K
09:41 103.00 103.00 103.00 103.00 0.2K
09:42 103.00 103.00 103.00 103.00 0.1K
09:43 103.00 103.00 103.00 103.00 0.2K
09:45 103.00 103.00 103.00 103.00 0.1K
09:46 103.80 103.80 103.80 103.80 1.0K
09:54 104.00 104.00 104.00 104.00 0.1K
09:56 104.20 105.00 104.20 105.00 1.4K
09:57 105.00 105.00 105.00 105.00 0.0K
09:58 105.00 105.00 105.00 105.00 0.0K
09:59 105.00 105.00 105.00 105.00 0.1K
10:01 104.40 104.40 104.40 104.40 0.0K
10:03 105.00 105.00 105.00 105.00 0.0K
10:06 105.00 105.00 105.00 105.00 0.0K
10:07 104.80 104.80 104.80 104.80 0.5K
10:11 104.60 104.60 104.60 104.60 0.0K
10:12 105.40 105.40 105.40 105.40 0.2K
10:13 105.60 105.60 105.60 105.60 0.5K
10:15 105.20 105.20 105.20 105.20 0.1K
10:18 106.00 106.00 106.00 106.00 0.0K
10:22 105.60 105.60 105.60 105.60 0.0K
10:26 106.20 106.20 105.60 105.60 0.1K
10:27 106.00 106.20 106.00 106.20 0.1K
10:28 106.20 106.20 106.20 106.20 0.1K
10:30 105.60 105.60 105.60 105.60 0.0K
10:40 105.00 105.00 105.00 105.00 0.0K
10:41 105.00 105.00 104.20 104.20 1.5K
10:44 104.00 104.00 104.00 104.00 0.7K
10:50 104.00 104.00 104.00 104.00 0.0K
10:52 104.80 104.80 104.80 104.80 0.3K
11:05 105.00 105.00 105.00 105.00 0.0K
11:08 104.20 104.80 104.20 104.80 1.5K
11:13 105.60 105.60 105.60 105.60 0.2K
11:16 106.00 106.00 104.60 104.60 3.5K
11:21 104.60 104.60 104.60 104.60 0.0K
11:22 104.60 105.40 104.60 105.40 0.9K
11:23 105.80 105.80 105.80 105.80 0.0K
11:25 105.80 105.80 105.80 105.80 0.2K
11:27 106.00 106.00 106.00 106.00 0.0K
11:39 105.80 105.80 105.20 105.20 0.1K
11:40 105.20 105.20 105.20 105.20 0.0K
11:41 105.20 105.20 105.20 105.20 0.0K
11:50 105.20 105.20 105.20 105.20 0.0K
12:02 105.40 105.40 105.40 105.40 0.0K
12:05 105.40 105.40 104.80 104.80 1.5K
12:11 106.00 106.00 106.00 106.00 0.7K
12:17 106.00 106.00 106.00 106.00 0.5K
12:18 106.00 106.00 106.00 106.00 2.3K
12:24 105.60 105.60 105.60 105.60 0.0K
12:26 105.60 105.60 105.20 105.20 0.7K
12:30 105.20 105.20 105.20 105.20 0.0K
12:35 105.80 105.80 105.80 105.80 0.1K
12:37 106.00 106.00 106.00 106.00 0.6K
12:38 106.00 106.20 106.00 106.20 0.5K
12:40 106.20 106.20 106.20 106.20 0.0K
12:44 105.60 105.60 105.60 105.60 0.2K
12:45 106.00 106.00 106.00 106.00 0.0K
12:47 106.00 106.00 106.00 106.00 0.0K
12:48 106.80 106.80 106.80 106.80 2.6K
12:50 106.80 106.80 106.80 106.80 0.0K
12:52 105.80 105.80 105.80 105.80 0.1K
12:55 105.80 105.80 105.80 105.80 0.0K
13:08 105.80 105.80 105.80 105.80 1.7K
13:11 106.00 106.00 106.00 106.00 0.6K
13:18 106.80 106.80 106.80 106.80 0.0K
13:20 106.80 106.80 106.80 106.80 0.1K
13:21 106.80 106.80 106.80 106.80 0.0K
13:24 107.00 107.00 107.00 107.00 1.8K
13:30 107.20 107.20 107.20 107.20 7.1K
13:54 106.80 106.80 106.60 106.60 2.1K
13:55 105.60 105.60 105.60 105.60 3.1K
13:56 105.20 105.20 105.20 105.20 0.4K
14:14 106.20 106.20 106.20 106.20 0.1K
14:16 105.20 105.20 105.20 105.20 0.2K
14:18 105.20 105.20 105.20 105.20 0.0K
14:30 105.60 105.60 105.60 105.60 0.0K
14:31 105.60 105.60 105.60 105.60 0.2K
14:35 105.40 105.40 105.40 105.40 0.0K
14:38 105.40 105.40 105.40 105.40 0.0K
14:45 106.00 106.00 106.00 106.00 1.0K
14:50 105.40 105.40 105.40 105.40 0.0K
14:56 105.40 105.40 105.40 105.40 0.0K
14:58 105.40 105.40 105.40 105.40 0.1K
15:24 105.60 105.60 105.40 105.40 1.0K
15:25 105.60 105.60 105.60 105.60 0.1K
15:26 105.40 105.40 105.40 105.40 0.0K
15:28 105.40 105.40 105.40 105.40 0.1K
15:32 105.40 105.40 105.40 105.40 0.1K
15:34 105.40 105.40 105.40 105.40 0.2K
15:35 105.40 105.40 105.40 105.40 0.2K
15:36 105.40 105.80 105.40 105.80 5.9K
15:46 105.40 105.40 105.40 105.40 0.1K
15:50 105.40 105.40 105.40 105.40 0.0K
15:51 105.40 105.40 105.40 105.40 0.0K
15:59 105.40 105.40 105.40 105.40 0.5K
16:03 105.40 105.40 105.40 105.40 0.1K
16:07 105.40 105.40 105.40 105.40 0.1K
16:08 106.00 106.00 106.00 106.00 1.3K
16:16 106.00 106.00 106.00 106.00 3.6K
16:17 106.00 106.00 106.00 106.00 5.0K
16:18 106.00 106.00 106.00 106.00 1.1K
16:22 106.00 106.00 106.00 106.00 0.1K
16:30 105.60 105.60 105.60 105.60 0.0K
16:39 105.60 105.60 105.60 105.60 0.0K
16:46 106.00 106.40 106.00 106.40 0.8K
16:52 106.20 106.20 106.20 106.20 0.1K
16:55 107.00 107.00 107.00 107.00 0.0K
17:05 107.00 107.00 107.00 107.00 0.1K
17:11 107.00 107.00 107.00 107.00 1.4K
17:18 106.20 107.40 106.20 107.40 2.4K
17:19 107.40 107.40 107.40 107.40 1.0K
17:22 106.60 106.60 106.20 106.20 1.2K
17:23 105.80 105.80 105.80 105.80 0.0K
17:24 105.80 105.80 105.80 105.80 0.9K
17:29 105.40 105.40 105.40 105.40 0.0K
17:30 105.40 105.40 105.40 105.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available