Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.60 105.00 105.60 4.6K
09:01 105.40 105.40 105.40 105.40 0.2K
09:03 105.40 105.40 105.40 105.40 0.0K
09:08 105.40 105.40 105.40 105.40 0.4K
09:09 105.40 105.40 105.40 105.40 0.2K
09:10 105.60 105.60 105.60 105.60 0.3K
09:11 105.60 105.60 105.60 105.60 0.0K
09:22 105.60 105.60 105.60 105.60 0.3K
09:23 106.60 106.60 106.60 106.60 0.0K
09:29 106.60 106.60 106.60 106.60 0.3K
09:31 106.60 106.60 106.60 106.60 0.5K
09:36 106.40 106.40 106.40 106.40 0.1K
09:37 106.00 106.00 106.00 106.00 0.1K
09:54 106.40 106.40 106.40 106.40 0.0K
09:55 105.80 105.80 105.80 105.80 0.0K
10:01 106.60 106.60 106.60 106.60 0.0K
10:07 106.60 106.60 106.60 106.60 0.1K
10:08 106.60 106.60 106.60 106.60 0.3K
10:10 106.40 106.40 106.40 106.40 0.0K
10:19 106.20 106.20 106.20 106.20 0.0K
10:43 106.00 106.00 106.00 106.00 0.0K
11:14 106.00 106.00 106.00 106.00 0.2K
11:17 105.80 105.80 105.80 105.80 0.0K
11:21 105.80 105.80 105.80 105.80 0.3K
11:28 106.40 106.40 106.40 106.40 0.1K
11:41 105.80 105.80 105.80 105.80 0.1K
11:44 106.40 106.40 106.40 106.40 0.1K
11:46 106.60 106.60 106.60 106.60 0.0K
11:50 106.00 106.00 106.00 106.00 0.0K
12:06 106.00 106.00 106.00 106.00 0.0K
12:16 106.20 106.20 106.20 106.20 0.0K
12:35 106.20 106.20 106.00 106.00 1.2K
12:40 106.60 106.60 106.60 106.60 0.0K
13:04 106.20 106.40 106.00 106.00 3.3K
13:10 105.40 105.40 105.40 105.40 0.1K
13:12 106.00 106.00 106.00 106.00 0.0K
13:13 106.00 106.00 106.00 106.00 0.2K
13:19 106.00 106.00 106.00 106.00 0.0K
13:37 105.40 105.40 105.40 105.40 0.3K
13:38 105.40 105.40 105.40 105.40 0.7K
13:39 105.40 105.40 105.40 105.40 0.7K
13:41 105.40 105.40 105.40 105.40 0.1K
13:44 105.40 106.00 105.40 106.00 0.0K
14:13 105.40 105.40 105.40 105.40 0.0K
14:31 105.00 105.00 105.00 105.00 2.0K
14:33 105.00 105.80 105.00 105.80 0.3K
14:38 105.60 105.60 105.60 105.60 0.1K
14:52 105.20 105.80 105.20 105.80 0.0K
15:14 105.20 105.20 105.20 105.20 0.2K
15:21 105.00 105.00 105.00 105.00 0.0K
15:26 105.00 105.00 105.00 105.00 0.0K
15:27 105.80 105.80 105.80 105.80 0.0K
15:29 105.00 105.00 105.00 105.00 0.4K
15:34 105.00 105.00 105.00 105.00 0.0K
15:44 105.00 105.00 104.80 104.80 0.7K
15:45 105.00 105.00 105.00 105.00 0.1K
15:54 105.00 105.00 105.00 105.00 0.1K
15:56 104.20 104.20 104.20 104.20 0.3K
15:58 105.00 105.00 105.00 105.00 0.0K
16:08 104.20 104.20 104.20 104.20 0.1K
16:11 104.20 104.20 104.20 104.20 0.1K
16:16 104.00 104.00 104.00 104.00 0.0K
16:26 103.60 103.60 103.60 103.60 0.1K
16:36 104.00 104.00 104.00 104.00 0.0K
16:39 104.00 104.00 104.00 104.00 1.3K
16:40 104.00 104.00 104.00 104.00 0.4K
16:43 104.60 104.60 104.60 104.60 0.3K
16:44 103.60 104.80 103.60 104.80 5.0K
16:45 104.40 104.40 104.40 104.40 0.1K
16:46 104.00 104.80 104.00 104.80 4.2K
16:47 104.80 104.80 104.80 104.80 0.1K
16:49 104.80 104.80 104.80 104.80 0.2K
16:51 104.80 105.00 104.00 105.00 0.3K
16:57 105.00 105.00 105.00 105.00 0.2K
17:01 105.00 105.00 105.00 105.00 0.2K
17:03 105.00 105.00 105.00 105.00 0.4K
17:15 104.00 104.00 104.00 104.00 0.9K
17:16 104.80 106.00 104.80 106.00 2.6K
17:17 107.40 107.40 107.40 107.40 0.2K
17:20 107.40 107.40 107.40 107.40 0.2K
17:21 107.40 107.40 107.40 107.40 0.3K
17:22 107.40 109.00 107.40 109.00 0.4K
17:24 107.00 107.00 107.00 107.00 0.0K
17:29 108.00 108.00 108.00 108.00 0.0K
17:30 108.00 108.00 108.00 108.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available