Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.00 108.00 107.80 107.80 0.6K
09:15 106.40 106.40 106.40 106.40 0.3K
09:19 106.40 106.40 106.40 106.40 0.2K
09:29 105.60 105.60 105.60 105.60 0.1K
09:30 105.60 105.60 105.60 105.60 0.1K
09:31 105.60 105.60 105.60 105.60 0.0K
09:34 106.40 106.40 106.40 106.40 0.0K
09:35 106.40 106.40 106.40 106.40 0.0K
09:43 106.40 106.40 106.40 106.40 0.0K
09:44 105.60 105.60 105.60 105.60 0.1K
09:57 106.00 106.00 106.00 106.00 0.1K
10:03 106.20 106.40 106.20 106.40 0.3K
10:04 105.60 105.60 105.60 105.60 0.3K
10:10 105.60 105.60 105.60 105.60 0.1K
10:15 105.80 105.80 105.80 105.80 0.0K
10:22 105.60 105.60 105.60 105.60 0.1K
10:23 105.40 105.40 105.40 105.40 0.1K
10:40 105.40 105.40 105.40 105.40 0.0K
10:48 105.80 105.80 105.80 105.80 0.0K
10:50 105.80 105.80 105.80 105.80 0.0K
10:53 105.80 105.80 105.80 105.80 0.0K
11:03 105.60 105.60 105.60 105.60 0.0K
11:04 105.60 105.60 105.60 105.60 0.0K
11:05 105.80 105.80 105.80 105.80 0.0K
11:09 105.60 105.60 105.60 105.60 0.1K
11:15 105.60 105.60 105.60 105.60 0.1K
11:45 105.60 105.60 105.60 105.60 0.0K
12:01 105.40 105.40 104.60 104.60 1.4K
12:05 105.20 105.20 105.20 105.20 0.0K
12:11 105.00 105.00 105.00 105.00 0.0K
12:14 104.60 104.60 104.60 104.60 0.2K
12:16 104.40 104.40 104.40 104.40 0.5K
12:21 105.00 105.00 105.00 105.00 0.0K
12:28 104.40 104.40 104.40 104.40 0.0K
12:42 105.40 105.40 105.40 105.40 0.8K
12:52 105.80 105.80 105.80 105.80 0.0K
13:01 105.20 105.20 105.20 105.20 0.2K
13:38 105.80 105.80 105.80 105.80 0.0K
13:57 105.60 105.60 105.60 105.60 0.0K
14:02 105.60 105.60 105.60 105.60 0.0K
14:07 105.20 105.20 105.00 105.00 3.6K
14:37 105.60 105.60 105.60 105.60 0.0K
14:57 105.20 105.20 105.00 105.00 4.2K
15:04 105.40 105.40 105.40 105.40 0.0K
15:05 105.40 105.40 105.00 105.00 1.6K
15:06 105.60 105.60 105.60 105.60 0.2K
15:10 105.60 105.60 105.60 105.60 0.0K
15:22 105.60 105.60 105.60 105.60 0.0K
15:41 105.00 105.00 105.00 105.00 0.1K
15:43 105.60 105.60 105.60 105.60 0.1K
15:57 105.00 105.00 105.00 105.00 0.7K
16:29 105.00 105.00 105.00 105.00 0.0K
16:35 105.60 106.00 105.60 105.80 4.4K
16:36 105.40 105.40 105.40 105.40 0.3K
17:02 106.40 106.40 106.40 106.40 0.0K
17:12 105.40 105.40 105.40 105.40 0.0K
17:16 106.00 106.00 105.40 105.40 17.0K
17:17 106.40 106.40 106.40 106.40 0.0K
17:19 106.00 106.00 106.00 106.00 0.3K
17:20 106.00 106.40 106.00 106.40 1.4K
17:21 106.00 106.20 106.00 106.20 0.2K
17:24 106.20 106.20 106.20 106.20 0.1K
17:29 106.40 106.40 106.40 106.40 0.0K
17:30 106.40 106.40 106.40 106.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available