Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.60 106.60 106.60 106.60 0.1K
09:01 108.20 108.20 108.20 108.20 0.0K
09:05 108.20 108.20 108.20 108.20 0.0K
09:06 106.20 106.20 106.20 106.20 1.4K
09:09 107.00 107.00 107.00 107.00 0.2K
09:10 107.80 107.80 107.80 107.80 0.0K
09:18 108.20 108.20 108.20 108.20 0.0K
09:25 107.80 107.80 107.80 107.80 0.0K
09:27 108.00 108.00 108.00 108.00 0.1K
09:29 108.00 108.00 107.00 107.00 0.5K
09:30 108.00 108.00 108.00 108.00 0.1K
09:34 107.80 107.80 107.80 107.80 0.0K
09:39 108.00 108.00 108.00 108.00 0.0K
09:43 107.00 107.00 107.00 107.00 0.3K
10:06 107.00 107.00 107.00 107.00 0.2K
10:12 108.00 108.00 108.00 108.00 0.0K
10:26 107.00 107.00 107.00 107.00 0.2K
10:42 107.00 107.00 107.00 107.00 0.3K
10:49 108.00 108.00 108.00 108.00 0.0K
10:51 107.00 107.00 107.00 107.00 0.0K
11:00 108.00 108.00 108.00 108.00 0.0K
11:08 108.00 108.00 108.00 108.00 0.0K
11:11 108.00 108.00 108.00 108.00 0.0K
11:12 107.00 107.00 107.00 107.00 0.3K
11:37 106.80 106.80 106.80 106.80 0.2K
11:49 107.20 107.20 107.20 107.20 0.4K
11:52 106.80 106.80 106.80 106.80 0.3K
12:03 107.80 107.80 107.80 107.80 0.0K
12:14 106.80 106.80 106.80 106.80 0.3K
12:29 106.80 106.80 106.80 106.80 0.1K
12:30 107.80 107.80 107.80 107.80 0.0K
12:35 106.80 106.80 106.80 106.80 0.4K
12:37 106.80 106.80 106.80 106.80 0.1K
13:00 107.00 107.00 107.00 107.00 0.3K
13:19 107.00 107.00 107.00 107.00 0.2K
13:30 107.00 107.00 107.00 107.00 0.4K
13:32 107.80 107.80 107.80 107.80 0.0K
13:44 107.00 107.00 106.40 106.40 0.6K
13:46 105.80 105.80 105.80 105.80 1.0K
13:50 105.60 105.60 105.60 105.60 0.1K
13:52 105.00 105.00 105.00 105.00 0.1K
13:59 105.00 105.00 105.00 105.00 0.6K
14:02 104.60 104.60 104.60 104.60 0.3K
14:05 104.00 104.80 104.00 104.80 7.3K
14:06 104.40 104.40 104.00 104.00 1.6K
14:08 104.20 104.20 104.20 104.20 0.0K
14:11 104.20 104.20 104.20 104.20 0.0K
14:13 104.20 104.40 104.20 104.40 0.7K
14:22 104.40 104.40 104.40 104.40 0.1K
14:30 104.40 104.40 104.40 104.40 0.0K
14:39 104.40 104.40 104.40 104.40 0.3K
14:50 104.60 104.80 104.60 104.80 0.8K
14:53 104.40 104.40 104.40 104.40 0.5K
15:02 104.40 104.40 104.40 104.40 0.0K
15:19 103.60 103.60 103.40 103.40 0.2K
15:26 104.40 104.40 104.40 104.40 2.0K
15:29 103.40 103.40 103.40 103.40 0.1K
15:31 104.40 104.40 104.40 104.40 0.8K
15:32 104.60 104.60 104.60 104.60 0.5K
15:34 104.80 104.80 104.80 104.80 1.3K
15:49 104.80 104.80 104.80 104.80 0.5K
16:17 105.00 105.00 105.00 105.00 1.0K
16:18 105.00 105.00 105.00 105.00 0.8K
16:22 105.00 105.00 105.00 105.00 4.9K
16:23 105.20 105.20 105.00 105.00 1.3K
16:24 105.20 105.20 105.20 105.20 0.3K
16:25 105.40 105.40 105.40 105.40 0.3K
16:29 105.40 105.40 105.40 105.40 1.1K
16:40 106.00 106.80 106.00 106.80 1.9K
16:52 107.80 107.80 107.80 107.80 0.0K
17:14 106.20 106.20 106.20 106.20 2.4K
17:17 106.20 106.20 106.20 106.20 0.3K
17:21 106.20 106.20 106.20 106.20 0.1K
17:24 107.40 108.00 106.40 106.40 1.8K
17:29 107.00 107.00 107.00 107.00 0.0K
17:30 107.00 107.00 107.00 107.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available