Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 104.00 104.00 104.00 0.1K
09:02 104.60 104.60 104.00 104.00 0.3K
09:06 103.80 103.80 103.80 103.80 0.2K
09:07 103.60 103.60 103.60 103.60 0.0K
09:11 103.80 103.80 103.80 103.80 0.8K
09:15 104.20 104.20 104.20 104.20 0.2K
09:16 104.20 104.20 104.20 104.20 0.1K
09:19 103.20 103.20 103.20 103.20 0.0K
09:43 103.80 103.80 103.80 103.80 0.0K
10:05 103.60 103.60 103.40 103.40 0.6K
10:10 103.20 103.20 103.20 103.20 0.0K
10:11 103.80 103.80 103.80 103.80 0.0K
10:13 103.80 103.80 103.80 103.80 0.2K
10:18 103.20 103.20 103.20 103.20 0.1K
10:19 103.20 103.20 103.20 103.20 0.0K
10:23 104.00 104.00 104.00 104.00 0.4K
10:29 104.00 104.00 104.00 104.00 0.0K
10:35 104.20 104.20 104.20 104.20 0.1K
10:36 103.60 103.60 103.60 103.60 0.2K
10:44 104.40 104.40 104.40 104.40 0.0K
10:45 103.60 103.60 103.60 103.60 0.1K
10:47 104.40 104.40 104.40 104.40 0.2K
10:57 104.20 104.20 104.20 104.20 0.0K
10:58 103.60 103.60 103.60 103.60 0.0K
11:25 103.60 103.60 103.60 103.60 0.1K
11:34 104.00 104.00 104.00 104.00 0.1K
11:42 103.40 103.40 103.40 103.40 0.1K
11:43 103.40 103.40 103.40 103.40 0.1K
11:44 103.40 103.40 103.40 103.40 0.1K
11:50 103.20 103.20 103.20 103.20 0.1K
11:53 103.80 103.80 103.80 103.80 0.1K
11:54 103.80 103.80 103.80 103.80 0.1K
12:07 104.00 104.00 104.00 104.00 0.0K
12:08 104.00 104.00 104.00 104.00 0.2K
12:13 104.00 104.00 104.00 104.00 0.0K
12:16 103.80 103.80 103.80 103.80 0.2K
12:26 103.80 103.80 103.80 103.80 0.0K
12:29 103.40 103.40 103.40 103.40 0.0K
12:30 103.80 103.80 103.80 103.80 0.0K
12:33 103.40 103.40 103.40 103.40 0.0K
12:34 103.40 103.40 103.40 103.40 0.1K
13:02 103.20 103.20 103.20 103.20 0.1K
13:13 103.20 103.20 103.20 103.20 0.0K
13:38 103.00 103.00 103.00 103.00 0.1K
13:43 103.60 103.60 103.60 103.60 0.2K
13:48 103.00 103.00 103.00 103.00 0.1K
13:50 103.00 103.00 103.00 103.00 0.0K
13:52 103.60 103.60 103.60 103.60 0.3K
13:56 103.60 103.60 103.00 103.00 0.3K
13:57 103.60 103.60 103.60 103.60 0.0K
14:39 103.80 103.80 103.80 103.80 0.0K
14:42 103.80 103.80 103.80 103.80 0.0K
14:46 103.40 103.80 103.40 103.80 1.0K
14:49 104.40 104.40 104.40 104.40 0.3K
14:53 104.40 104.40 104.40 104.40 0.0K
14:55 104.40 104.40 104.40 104.40 0.0K
15:05 104.40 104.60 104.40 104.60 0.3K
15:16 104.80 104.80 104.80 104.80 0.2K
15:21 103.80 103.80 103.80 103.80 0.8K
15:22 104.00 104.00 104.00 104.00 0.0K
15:26 104.80 104.80 104.80 104.80 0.9K
15:40 104.00 104.00 103.20 103.20 1.5K
15:46 104.00 104.00 104.00 104.00 0.2K
15:54 104.00 104.00 103.20 103.20 0.3K
15:55 104.00 104.00 104.00 104.00 0.7K
16:00 103.40 103.40 103.40 103.40 0.1K
16:03 104.00 104.00 104.00 104.00 0.2K
16:04 104.00 104.00 104.00 104.00 0.4K
16:16 104.60 104.60 104.60 104.60 0.2K
16:17 103.60 103.60 103.60 103.60 1.0K
16:25 104.40 104.40 103.40 103.40 0.7K
16:35 103.40 103.40 103.40 103.40 0.3K
16:38 104.40 104.40 104.40 104.40 0.4K
16:40 103.40 103.40 103.40 103.40 0.9K
16:43 103.40 103.40 103.40 103.40 0.0K
16:44 104.20 104.20 104.20 104.20 0.2K
16:47 104.20 104.40 104.20 104.40 1.1K
16:51 104.60 104.60 104.60 104.60 0.3K
16:54 103.80 103.80 103.80 103.80 0.1K
16:58 104.40 104.40 104.40 104.40 0.2K
17:01 103.80 103.80 103.80 103.80 1.3K
17:05 104.40 104.40 104.40 104.40 0.1K
17:08 104.80 104.80 104.80 104.80 0.3K
17:10 104.00 104.00 104.00 104.00 0.2K
17:15 104.80 104.80 104.80 104.80 0.2K
17:17 104.00 104.00 104.00 104.00 0.1K
17:19 105.00 105.00 105.00 105.00 0.7K
17:24 105.20 105.20 105.20 105.20 0.1K
17:29 106.00 106.00 106.00 106.00 0.0K
17:30 106.00 106.00 106.00 106.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available