Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.80 113.80 113.80 113.80 0.6K
09:02 114.00 114.00 114.00 114.00 0.3K
09:04 114.80 114.80 114.80 114.80 0.1K
09:06 114.80 114.80 114.80 114.80 0.0K
09:13 116.00 116.00 116.00 116.00 0.1K
09:20 116.40 116.40 116.40 116.40 0.1K
09:24 116.40 116.40 116.40 116.40 0.1K
09:25 116.40 116.40 116.40 116.40 0.1K
09:27 116.40 116.40 116.40 116.40 0.0K
09:29 116.40 116.40 116.40 116.40 0.1K
09:30 116.60 116.60 116.60 116.60 0.0K
09:31 116.60 116.60 116.60 116.60 0.5K
09:35 117.00 117.00 117.00 117.00 0.6K
09:40 117.00 117.00 116.00 116.00 0.4K
09:41 116.00 116.00 116.00 116.00 0.0K
09:42 116.20 116.20 116.20 116.20 0.0K
09:45 117.00 117.00 117.00 117.00 0.2K
09:46 116.20 116.20 116.20 116.20 0.0K
09:49 116.20 116.20 116.20 116.20 0.3K
09:55 117.00 117.00 117.00 117.00 0.0K
09:57 117.00 117.00 117.00 117.00 0.3K
09:58 117.20 117.40 117.20 117.40 0.3K
09:59 117.40 117.40 117.40 117.40 0.1K
10:00 118.00 118.00 118.00 118.00 0.2K
10:02 118.00 118.00 118.00 118.00 0.0K
10:08 118.00 118.00 118.00 118.00 0.0K
10:11 118.00 118.00 118.00 118.00 0.9K
10:14 117.60 117.60 117.60 117.60 0.0K
10:18 117.60 117.60 117.60 117.60 0.0K
10:20 117.60 118.60 117.60 118.60 0.5K
10:22 119.00 119.00 119.00 119.00 0.0K
10:29 119.00 119.20 119.00 119.20 0.3K
10:30 119.00 119.00 119.00 119.00 0.0K
10:33 119.00 119.00 119.00 119.00 0.0K
10:35 119.00 119.00 119.00 119.00 0.0K
10:39 119.00 119.00 119.00 119.00 0.0K
10:41 119.00 119.00 119.00 119.00 1.0K
10:46 118.00 118.00 117.60 117.60 0.8K
10:51 117.80 117.80 117.80 117.80 0.0K
11:13 117.80 117.80 117.80 117.80 0.0K
11:14 117.80 117.80 117.80 117.80 0.4K
11:24 117.80 118.00 117.80 118.00 3.5K
11:25 118.40 118.40 117.40 117.40 0.4K
11:27 118.40 118.40 118.40 118.40 0.1K
11:29 118.80 119.00 118.80 119.00 0.2K
11:43 119.00 119.00 119.00 119.00 0.0K
11:51 117.60 117.60 117.60 117.60 1.0K
11:53 117.00 117.00 117.00 117.00 0.1K
12:07 117.20 117.20 117.00 117.00 0.1K
12:12 117.20 117.20 117.20 117.20 0.3K
12:13 116.40 116.60 116.40 116.60 0.3K
12:15 117.40 117.40 117.40 117.40 0.3K
12:24 117.40 117.40 117.40 117.40 0.5K
12:28 117.40 117.40 117.40 117.40 0.7K
12:39 117.20 117.20 117.20 117.20 0.1K
12:40 118.20 118.20 118.20 118.20 0.0K
12:42 118.20 118.20 118.20 118.20 0.0K
12:45 118.20 118.20 118.20 118.20 0.1K
12:49 118.20 118.20 118.20 118.20 0.1K
12:50 118.40 118.40 118.40 118.40 0.1K
13:03 118.40 118.40 118.40 118.40 0.0K
13:12 118.40 118.40 118.40 118.40 0.1K
13:21 117.40 118.60 117.40 118.60 0.1K
13:23 118.60 118.60 118.60 118.60 0.2K
13:26 118.60 118.60 118.60 118.60 0.1K
13:28 117.40 117.40 117.40 117.40 0.0K
13:29 118.00 118.00 118.00 118.00 0.1K
13:30 118.60 118.60 118.60 118.60 0.0K
13:33 118.60 118.60 118.40 118.40 0.3K
13:34 118.80 118.80 118.80 118.80 0.1K
13:35 118.60 119.00 118.60 119.00 0.3K
13:36 119.00 119.00 119.00 119.00 0.8K
13:37 118.00 118.00 118.00 118.00 0.1K
13:38 117.80 117.80 117.00 117.00 0.8K
13:39 118.20 118.20 118.20 118.20 0.2K
13:52 118.40 118.40 118.40 118.40 0.1K
13:58 117.20 117.20 117.20 117.20 0.0K
13:59 118.00 118.00 118.00 118.00 0.6K
14:04 117.40 118.60 117.40 118.60 0.0K
14:05 118.20 118.20 118.20 118.20 0.1K
14:07 118.60 118.60 118.40 118.40 0.2K
14:08 118.60 118.60 118.60 118.60 0.2K
14:09 118.40 118.40 118.40 118.40 0.1K
14:15 118.80 118.80 118.80 118.80 0.0K
14:27 118.80 119.00 118.80 119.00 0.1K
14:29 119.00 119.00 119.00 119.00 0.0K
14:31 119.00 119.00 119.00 119.00 0.0K
14:34 119.00 119.00 119.00 119.00 0.0K
14:35 118.20 118.20 118.20 118.20 0.0K
14:36 119.00 119.00 119.00 119.00 0.2K
14:53 118.20 118.20 118.20 118.20 0.2K
14:55 118.00 118.00 118.00 118.00 0.0K
15:02 118.80 118.80 118.80 118.80 0.0K
15:06 118.80 118.80 118.80 118.80 0.1K
15:14 118.00 118.00 118.00 118.00 0.1K
15:20 118.80 118.80 118.80 118.80 0.0K
15:25 118.00 118.00 118.00 118.00 0.1K
15:26 117.60 117.60 117.60 117.60 0.9K
15:30 118.20 118.20 118.20 118.20 1.0K
15:35 118.00 118.00 118.00 118.00 0.1K
15:49 118.80 118.80 118.80 118.80 0.2K
16:01 119.00 119.00 119.00 119.00 0.3K
16:03 119.00 119.00 119.00 119.00 0.0K
16:06 118.80 118.80 118.80 118.80 1.0K
16:09 118.60 118.60 118.60 118.60 0.3K
16:10 118.40 118.40 118.40 118.40 0.0K
16:26 118.40 118.40 118.20 118.20 0.4K
16:30 118.80 118.80 118.80 118.80 0.0K
16:35 118.80 118.80 118.80 118.80 0.0K
16:38 118.80 118.80 118.80 118.80 0.0K
16:43 118.80 118.80 118.80 118.80 0.3K
16:53 118.80 118.80 118.80 118.80 0.2K
16:54 118.20 118.20 118.20 118.20 1.3K
17:04 118.40 118.40 118.40 118.40 0.1K
17:05 118.80 118.80 118.80 118.80 0.0K
17:07 118.60 118.60 118.60 118.60 0.1K
17:12 118.80 118.80 118.80 118.80 0.1K
17:15 118.80 118.80 118.80 118.80 0.1K
17:17 118.80 118.80 118.80 118.80 0.1K
17:18 118.80 118.80 118.80 118.80 0.1K
17:20 118.80 118.80 118.80 118.80 0.1K
17:22 118.80 118.80 118.00 118.00 1.1K
17:24 118.80 118.80 118.80 118.80 0.1K
17:29 118.40 118.40 118.40 118.40 0.3K
17:30 118.40 118.40 118.40 118.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available