159.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:07 | 117.20 | 117.20 | 117.20 | 117.20 | 0.3K |
| 09:08 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 09:09 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 09:16 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 09:22 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 09:23 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:56 | 117.00 | 117.00 | 117.00 | 117.00 | 0.9K |
| 10:02 | 116.60 | 116.60 | 116.60 | 116.60 | 0.4K |
| 10:07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:33 | 116.20 | 116.20 | 115.20 | 115.20 | 0.4K |
| 10:35 | 114.40 | 114.40 | 114.40 | 114.40 | 1.7K |
| 10:43 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:50 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 11:03 | 117.40 | 117.40 | 117.40 | 117.40 | 0.4K |
| 11:04 | 117.40 | 117.40 | 117.40 | 117.40 | 0.2K |
| 11:05 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 11:07 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 11:19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 11:36 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 11:43 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 11:46 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 11:58 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 12:08 | 117.80 | 117.80 | 117.80 | 117.80 | 0.4K |
| 12:15 | 117.20 | 117.20 | 117.20 | 117.20 | 0.4K |
| 12:36 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 12:37 | 117.40 | 117.40 | 117.20 | 117.20 | 0.2K |
| 12:45 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 12:57 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 13:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:30 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 13:49 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 13:52 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 14:00 | 118.40 | 118.40 | 118.40 | 118.40 | 0.2K |
| 14:07 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 14:12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:33 | 119.00 | 119.20 | 119.00 | 119.20 | 0.1K |
| 14:43 | 120.00 | 120.00 | 118.60 | 118.60 | 1.4K |
| 14:52 | 117.60 | 117.60 | 117.60 | 117.60 | 0.2K |
| 15:16 | 117.20 | 117.20 | 117.20 | 117.20 | 0.3K |
| 15:21 | 118.40 | 118.40 | 118.40 | 118.40 | 0.2K |
| 15:29 | 117.20 | 117.20 | 117.20 | 117.20 | 0.4K |
| 15:54 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 16:02 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 16:06 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 16:16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:17 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 16:33 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 16:36 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 16:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:50 | 118.60 | 118.60 | 118.60 | 118.60 | 0.9K |
| 16:53 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 17:00 | 118.20 | 118.20 | 118.20 | 118.20 | 0.4K |
| 17:01 | 118.20 | 118.20 | 118.20 | 118.20 | 0.3K |
| 17:02 | 118.20 | 118.20 | 118.20 | 118.20 | 0.5K |
| 17:03 | 118.20 | 118.20 | 118.20 | 118.20 | 0.2K |
| 17:14 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 17:17 | 117.80 | 117.80 | 117.80 | 117.80 | 0.3K |
| 17:18 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 17:21 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 17:24 | 117.40 | 118.60 | 117.40 | 118.60 | 0.0K |
| 17:30 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |