Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125.40 125.40 125.40 125.40 1.0K
09:01 125.60 125.60 125.60 125.60 2.0K
09:02 127.40 127.40 127.40 127.40 0.2K
09:03 127.00 127.00 127.00 127.00 0.1K
09:06 129.40 129.40 129.40 129.40 0.1K
09:08 128.00 128.00 128.00 128.00 0.2K
09:09 129.40 129.40 127.60 127.60 0.2K
09:11 129.40 129.40 129.40 129.40 0.0K
09:14 129.00 129.00 129.00 129.00 0.1K
09:18 129.20 129.20 129.20 129.20 0.0K
09:19 129.00 129.00 129.00 129.00 0.1K
09:24 129.60 129.60 129.20 129.20 0.1K
09:25 129.00 129.00 129.00 129.00 0.0K
09:28 129.40 129.40 129.40 129.40 0.0K
09:31 128.40 128.40 128.40 128.40 0.0K
09:38 128.40 128.40 128.40 128.40 0.0K
09:42 128.00 128.00 128.00 128.00 0.0K
09:43 129.00 129.00 129.00 129.00 0.3K
09:47 129.00 129.00 129.00 129.00 0.0K
09:54 129.00 129.00 129.00 129.00 0.0K
09:58 127.80 127.80 127.80 127.80 0.2K
09:59 129.00 129.00 129.00 129.00 0.2K
10:04 129.00 129.00 127.80 127.80 0.3K
10:11 129.00 129.00 129.00 129.00 0.0K
10:17 129.00 129.00 129.00 129.00 1.5K
10:18 129.40 129.40 129.40 129.40 0.5K
10:20 129.60 129.60 129.60 129.60 0.0K
10:21 129.60 129.60 129.60 129.60 0.0K
10:24 128.80 128.80 128.80 128.80 0.0K
10:25 128.60 128.60 128.20 128.20 2.0K
10:26 128.00 128.00 128.00 128.00 0.6K
10:28 128.80 128.80 128.80 128.80 0.0K
10:39 129.00 129.00 129.00 129.00 0.1K
10:43 129.00 129.00 129.00 129.00 0.1K
10:53 127.80 128.00 127.80 128.00 0.4K
10:57 127.80 127.80 127.80 127.80 0.0K
10:58 128.00 128.00 128.00 128.00 0.0K
11:10 127.60 127.60 127.60 127.60 0.0K
11:11 126.00 126.00 125.60 125.60 0.5K
11:17 126.00 126.00 126.00 126.00 0.0K
11:18 126.00 126.80 126.00 126.80 0.1K
11:21 126.80 126.80 126.80 126.80 0.5K
11:39 126.00 126.00 126.00 126.00 0.1K
11:52 126.40 126.40 126.40 126.40 0.1K
11:54 126.40 126.40 126.40 126.40 0.6K
11:55 126.40 126.40 126.40 126.40 0.0K
11:57 127.40 127.40 127.40 127.40 0.0K
12:00 127.60 127.60 127.60 127.60 0.0K
12:01 127.60 127.60 127.60 127.60 0.0K
12:19 127.60 127.60 127.60 127.60 0.4K
12:23 127.60 127.60 127.60 127.60 0.4K
12:43 127.40 127.60 127.40 127.60 0.1K
13:01 127.00 127.00 127.00 127.00 0.1K
13:02 127.00 127.00 127.00 127.00 0.0K
13:14 127.60 127.60 127.60 127.60 0.0K
13:21 127.60 127.60 127.60 127.60 0.0K
13:23 127.60 127.60 127.60 127.60 0.4K
13:30 126.40 126.40 126.40 126.40 1.1K
13:31 126.00 126.00 126.00 126.00 0.2K
13:51 125.40 125.40 125.40 125.40 0.1K
13:54 126.40 126.40 126.40 126.40 0.2K
14:07 126.40 126.40 126.40 126.40 0.1K
14:08 126.40 126.40 126.40 126.40 0.0K
14:31 126.40 126.40 126.40 126.40 0.0K
14:38 126.40 126.40 126.40 126.40 0.0K
14:43 125.00 126.20 125.00 126.20 4.1K
14:47 126.20 126.20 126.20 126.20 0.2K
14:56 126.20 126.20 126.20 126.20 0.1K
15:09 126.00 126.00 126.00 126.00 0.0K
15:18 126.00 126.00 126.00 126.00 0.0K
15:32 125.20 125.20 125.20 125.20 0.1K
15:33 125.20 125.20 125.20 125.20 0.0K
15:34 125.00 125.00 125.00 125.00 1.2K
15:44 125.80 125.80 125.80 125.80 0.2K
15:49 126.00 126.00 126.00 126.00 7.0K
15:51 127.00 127.20 127.00 127.20 1.0K
15:52 127.20 127.20 127.20 127.20 0.0K
15:58 126.00 126.00 125.00 125.00 5.8K
16:01 126.00 126.00 126.00 126.00 0.0K
16:08 126.00 126.00 126.00 126.00 0.1K
16:21 126.00 126.00 126.00 126.00 0.0K
16:38 126.00 126.00 126.00 126.00 1.3K
16:43 126.00 126.00 126.00 126.00 0.1K
17:08 126.60 126.60 126.60 126.60 0.0K
17:09 126.60 126.60 126.60 126.60 0.5K
17:17 126.20 126.20 126.20 126.20 0.1K
17:24 126.00 126.00 126.00 126.00 0.0K
17:29 125.80 125.80 125.80 125.80 0.0K
17:30 125.80 125.80 125.80 125.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available