Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125.00 125.00 125.00 125.00 6.5K
09:01 125.40 125.40 125.40 125.40 0.1K
09:02 125.40 125.40 125.40 125.40 0.0K
09:04 126.40 126.40 126.40 126.40 0.0K
09:05 126.40 126.40 126.40 126.40 0.2K
09:06 126.40 126.40 126.40 126.40 0.1K
09:07 126.40 126.40 126.40 126.40 0.0K
09:08 125.00 125.00 125.00 125.00 0.1K
09:11 125.00 125.00 125.00 125.00 0.0K
09:12 126.20 126.20 126.20 126.20 0.0K
09:14 126.20 126.20 126.20 126.20 0.0K
09:31 126.00 126.00 126.00 126.00 0.0K
09:35 126.00 126.00 126.00 126.00 0.0K
09:38 126.00 126.00 126.00 126.00 0.1K
09:46 126.00 126.00 126.00 126.00 0.0K
09:54 125.80 125.80 125.80 125.80 0.0K
09:57 125.80 125.80 125.80 125.80 0.0K
09:58 125.60 125.60 125.60 125.60 0.1K
10:01 125.60 125.60 125.60 125.60 0.0K
10:02 125.60 125.60 125.60 125.60 0.0K
10:04 125.80 125.80 125.80 125.80 0.0K
10:06 125.80 125.80 125.80 125.80 0.1K
10:07 125.80 125.80 125.80 125.80 0.1K
10:11 125.60 125.60 125.60 125.60 0.0K
10:12 125.60 125.60 125.60 125.60 0.2K
10:23 125.80 125.80 125.80 125.80 0.0K
10:25 126.00 126.00 126.00 126.00 0.0K
10:28 126.00 126.00 126.00 126.00 0.1K
10:33 125.20 125.20 125.20 125.20 0.0K
10:36 126.40 126.40 126.40 126.40 1.3K
10:46 127.60 127.60 127.60 127.60 0.0K
10:48 126.00 126.00 126.00 126.00 1.5K
10:54 125.20 125.20 125.20 125.20 0.1K
10:55 126.00 126.00 126.00 126.00 0.4K
10:56 126.00 126.00 126.00 126.00 0.0K
10:59 125.20 125.20 125.20 125.20 0.0K
11:03 126.00 126.00 126.00 126.00 0.4K
11:10 125.00 125.20 125.00 125.20 0.9K
11:11 125.00 125.00 125.00 125.00 0.0K
11:13 125.20 125.20 125.20 125.20 0.2K
11:25 125.40 125.40 125.40 125.40 0.0K
11:29 126.60 126.60 126.60 126.60 0.1K
11:36 126.60 126.60 126.60 126.60 0.6K
11:42 125.40 125.40 125.40 125.40 0.3K
11:58 126.00 126.00 126.00 126.00 0.4K
11:59 126.20 126.20 126.20 126.20 1.2K
12:01 126.60 126.60 126.60 126.60 0.0K
12:07 125.60 125.60 125.60 125.60 0.0K
12:17 125.60 125.60 125.60 125.60 0.3K
12:30 125.00 125.00 125.00 125.00 4.0K
12:31 126.40 126.40 126.40 126.40 0.2K
12:32 125.40 126.40 125.40 126.40 0.3K
12:39 126.60 126.60 126.60 126.60 0.0K
12:47 126.60 126.60 126.60 126.60 0.0K
12:49 125.40 125.40 125.40 125.40 0.1K
12:53 125.40 125.40 125.40 125.40 0.0K
12:56 126.60 126.60 126.60 126.60 0.0K
13:04 125.40 125.40 125.40 125.40 0.0K
13:29 126.60 126.60 126.60 126.60 0.0K
13:32 126.60 126.60 126.60 126.60 0.2K
13:33 125.60 125.60 125.60 125.60 0.0K
13:44 126.60 126.60 126.60 126.60 0.0K
13:55 125.60 125.60 125.60 125.60 0.0K
13:58 126.60 126.60 126.60 126.60 0.0K
14:05 126.60 126.60 126.60 126.60 0.2K
14:07 126.60 126.60 126.60 126.60 0.2K
14:08 126.60 126.60 126.60 126.60 0.2K
14:15 126.60 129.40 126.60 126.60 1.6K
14:19 126.80 126.80 126.80 126.80 0.0K
14:22 127.00 127.00 127.00 127.00 0.2K
14:23 127.00 127.00 127.00 127.00 1.4K
14:24 127.80 127.80 127.80 127.80 0.2K
14:29 127.00 127.00 127.00 127.00 0.2K
14:30 126.80 126.80 126.80 126.80 0.3K
14:33 126.80 126.80 126.80 126.80 0.0K
14:40 126.60 126.60 126.60 126.60 0.3K
14:50 126.60 126.80 126.60 126.80 2.2K
14:55 126.60 126.60 126.60 126.60 0.0K
15:08 126.80 128.80 126.80 128.80 2.5K
15:09 127.20 129.20 127.00 129.20 4.7K
15:10 126.80 126.80 126.80 126.80 0.1K
15:11 128.20 128.20 128.20 128.20 0.2K
15:12 127.20 128.00 127.20 128.00 1.6K
15:13 128.00 128.00 127.00 127.00 0.9K
15:14 127.40 129.20 127.20 129.20 3.7K
15:15 129.20 130.60 129.20 130.60 1.3K
15:21 129.00 130.40 129.00 130.40 1.7K
15:30 130.00 130.00 130.00 130.00 0.1K
15:31 129.20 129.20 129.20 129.20 0.6K
15:36 129.80 129.80 129.80 129.80 0.0K
15:43 128.20 128.20 128.20 128.20 0.0K
15:49 128.20 128.60 128.20 128.60 0.7K
15:50 128.60 128.60 128.60 128.60 0.4K
15:52 129.40 129.40 129.40 129.40 0.5K
15:57 129.60 129.60 129.60 129.60 0.0K
15:58 129.60 129.60 129.60 129.60 0.0K
16:07 128.80 128.80 128.80 128.80 0.0K
16:11 129.60 129.60 129.60 129.60 0.0K
16:12 129.60 129.60 129.60 129.60 0.1K
16:13 129.00 129.60 128.80 129.60 2.1K
16:16 129.60 129.60 129.60 129.60 1.1K
16:17 129.20 130.40 129.20 130.40 0.7K
16:20 129.00 129.00 129.00 129.00 0.2K
16:24 128.60 128.60 128.60 128.60 0.0K
16:30 130.00 130.00 130.00 130.00 0.0K
16:31 129.20 129.20 129.20 129.20 0.0K
16:32 130.00 130.00 130.00 130.00 0.0K
16:37 129.00 129.00 129.00 129.00 0.0K
16:38 129.00 129.00 129.00 129.00 0.0K
16:41 128.60 128.60 128.60 128.60 0.1K
16:50 128.60 128.60 128.60 128.60 0.0K
17:06 128.60 128.60 128.60 128.60 0.2K
17:17 128.60 128.60 128.60 128.60 0.0K
17:21 128.40 128.40 128.40 128.40 0.1K
17:24 128.80 128.80 128.80 128.80 0.0K
17:30 127.60 127.60 127.60 127.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available