Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125.20 127.00 125.20 127.00 0.1K
09:01 127.20 127.20 127.20 127.20 0.0K
09:02 127.00 127.00 127.00 127.00 0.4K
09:04 125.80 125.80 125.80 125.80 0.0K
09:05 127.40 127.40 127.40 127.40 0.0K
09:06 127.40 127.40 127.40 127.40 0.1K
09:15 127.40 127.40 127.40 127.40 0.0K
09:27 127.40 127.40 127.40 127.40 0.1K
09:33 127.20 127.20 127.20 127.20 0.0K
09:36 126.80 126.80 126.80 126.80 0.4K
09:39 126.20 126.20 126.20 126.20 0.2K
09:40 126.40 126.40 126.40 126.40 0.0K
09:49 126.40 126.40 126.40 126.40 0.0K
09:56 125.60 125.60 125.60 125.60 0.1K
10:05 125.80 125.80 125.80 125.80 0.0K
10:10 125.80 125.80 125.80 125.80 0.0K
10:11 125.80 125.80 125.80 125.80 0.0K
10:21 126.40 126.40 126.40 126.40 0.1K
10:23 126.40 126.40 126.40 126.40 0.0K
10:26 126.60 126.60 126.60 126.60 0.1K
10:28 126.60 126.60 126.60 126.60 0.0K
10:34 126.60 126.60 126.60 126.60 0.4K
10:36 127.00 127.00 127.00 127.00 0.0K
10:38 127.00 127.00 127.00 127.00 1.2K
10:47 127.00 127.00 127.00 127.00 0.0K
10:50 127.00 127.00 127.00 127.00 0.2K
10:51 127.00 127.00 127.00 127.00 0.0K
10:52 127.00 127.00 127.00 127.00 0.0K
11:07 127.00 127.00 127.00 127.00 0.0K
11:11 127.00 127.00 127.00 127.00 0.0K
11:12 127.00 127.00 127.00 127.00 0.1K
11:21 127.00 127.00 127.00 127.00 0.0K
11:23 127.00 127.00 127.00 127.00 1.4K
11:28 127.00 127.00 127.00 127.00 0.0K
11:35 126.40 126.40 126.00 126.00 1.3K
11:55 126.00 126.00 126.00 126.00 0.0K
12:05 126.00 126.00 126.00 126.00 0.0K
12:08 126.00 126.00 126.00 126.00 0.0K
12:16 126.80 126.80 126.80 126.80 0.0K
12:17 126.00 126.00 126.00 126.00 0.0K
12:21 126.80 126.80 126.80 126.80 0.0K
12:25 126.80 126.80 126.80 126.80 0.5K
12:29 127.00 127.00 127.00 127.00 0.2K
12:55 126.20 126.20 126.20 126.20 0.0K
12:57 127.00 127.00 127.00 127.00 0.1K
13:00 127.00 127.20 127.00 127.20 0.2K
13:11 127.20 127.20 127.20 127.20 0.6K
13:13 126.60 126.60 126.60 126.60 0.1K
13:27 127.20 127.20 127.20 127.20 0.0K
13:33 127.20 127.20 127.20 127.20 0.0K
13:34 126.40 126.40 126.40 126.40 0.0K
13:44 127.20 127.20 126.40 126.40 1.3K
13:49 125.80 125.80 125.80 125.80 0.1K
14:00 126.20 126.20 126.20 126.20 0.0K
14:01 126.20 126.20 126.20 126.20 0.0K
14:25 125.80 125.80 125.80 125.80 0.0K
14:28 125.60 125.60 125.60 125.60 0.0K
14:29 126.20 126.20 126.20 126.20 0.1K
14:40 126.20 126.20 126.20 126.20 0.0K
14:42 125.60 125.60 125.60 125.60 0.0K
14:45 126.20 126.20 126.20 126.20 0.0K
14:49 126.20 126.20 126.20 126.20 0.0K
14:57 126.20 126.20 126.20 126.20 0.0K
15:03 125.60 125.60 125.60 125.60 0.8K
15:08 125.00 125.00 125.00 125.00 15.4K
15:10 125.80 125.80 125.80 125.80 1.2K
15:15 126.20 126.20 126.20 126.20 0.0K
15:20 126.20 126.20 126.20 126.20 0.2K
15:26 125.40 125.40 125.40 125.40 0.0K
15:43 126.20 126.20 126.20 126.20 0.0K
15:44 126.20 126.20 126.20 126.20 0.2K
15:56 125.40 126.20 125.40 126.20 2.1K
15:58 125.60 125.60 125.60 125.60 0.2K
16:00 125.40 125.40 125.40 125.40 0.0K
16:06 126.00 126.00 126.00 126.00 0.0K
16:09 126.00 126.00 126.00 126.00 0.2K
16:11 126.00 126.00 126.00 126.00 0.0K
16:16 126.20 126.20 126.20 126.20 0.2K
16:17 126.20 126.20 126.20 126.20 0.0K
16:18 125.40 125.40 125.40 125.40 0.0K
16:22 125.20 125.20 125.20 125.20 0.1K
16:24 126.20 126.20 126.20 126.20 0.0K
16:31 125.60 125.60 125.60 125.60 0.1K
16:50 126.20 126.20 126.20 126.20 0.2K
16:59 126.20 126.20 126.20 126.20 0.2K
17:05 125.40 126.40 125.40 126.40 0.3K
17:06 126.20 126.20 126.20 126.20 0.2K
17:11 125.80 125.80 125.80 125.80 0.7K
17:12 126.40 126.40 126.40 126.40 18.4K
17:13 126.40 126.40 126.40 126.40 0.4K
17:15 126.20 126.40 126.20 126.40 0.1K
17:21 125.20 126.00 125.20 126.00 2.2K
17:22 126.00 126.00 126.00 126.00 0.2K
17:23 126.00 126.00 126.00 126.00 0.0K
17:29 125.40 125.40 125.40 125.40 0.0K
17:30 125.40 125.40 125.40 125.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available