Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.00 139.60 135.00 139.60 1.1K
09:01 139.80 140.00 139.80 140.00 0.7K
09:02 140.00 140.00 140.00 140.00 1.1K
09:04 140.20 143.20 140.20 140.60 0.9K
09:05 141.00 141.00 141.00 141.00 0.0K
09:06 141.00 142.00 141.00 142.00 2.3K
09:07 142.00 142.00 142.00 142.00 0.3K
09:08 142.00 142.00 141.80 141.80 0.0K
09:09 140.80 140.80 140.80 140.80 0.1K
09:10 141.60 141.60 141.60 141.60 0.0K
09:11 141.60 141.60 141.60 141.60 0.0K
09:12 140.60 141.60 140.60 141.60 0.3K
09:13 141.80 143.00 141.80 143.00 0.3K
09:14 143.00 143.00 143.00 143.00 0.1K
09:15 142.80 142.80 141.80 142.80 0.0K
09:16 142.00 143.00 142.00 143.00 1.0K
09:18 144.40 144.40 144.40 144.40 0.1K
09:19 144.20 144.20 144.00 144.00 0.1K
09:20 144.20 144.20 142.80 144.00 0.4K
09:21 144.00 144.00 142.80 142.80 1.5K
09:23 142.00 143.40 142.00 143.40 0.1K
09:25 142.00 142.00 142.00 142.00 0.0K
09:26 142.00 143.40 142.00 143.40 0.4K
09:27 143.40 143.40 143.40 143.40 0.0K
09:29 142.40 142.40 142.40 142.40 0.1K
09:30 142.40 143.40 142.40 143.40 0.0K
09:31 143.40 143.40 143.40 143.40 0.0K
09:32 142.20 142.20 142.20 142.20 0.2K
09:33 143.20 143.20 143.20 143.20 0.4K
09:34 143.40 143.40 142.20 142.20 0.1K
09:35 143.40 144.00 143.40 144.00 0.3K
09:37 142.60 142.60 142.60 142.60 0.0K
09:38 142.20 142.20 142.20 142.20 0.1K
09:39 142.80 143.20 142.20 143.20 0.2K
09:40 142.20 142.20 142.20 142.20 0.4K
09:41 142.00 142.00 142.00 142.00 0.5K
09:42 143.00 143.00 141.80 143.00 0.3K
09:48 143.00 143.00 143.00 143.00 0.2K
09:51 142.60 142.60 142.60 142.60 0.1K
09:52 143.60 143.60 143.60 143.60 0.0K
09:53 143.60 143.60 143.60 143.60 0.2K
09:54 143.20 143.20 143.20 143.20 0.8K
09:58 142.20 143.00 142.00 142.00 0.9K
10:00 143.00 143.00 143.00 143.00 0.1K
10:01 143.40 143.40 143.40 143.40 0.3K
10:02 143.40 143.40 141.80 141.80 0.7K
10:04 142.60 142.60 142.60 142.60 0.0K
10:07 141.60 141.60 141.60 141.60 0.0K
10:10 142.60 142.60 140.40 140.40 2.0K
10:11 141.60 141.60 141.60 141.60 0.8K
10:12 140.80 140.80 140.80 140.80 0.0K
10:13 142.00 142.00 142.00 142.00 0.3K
10:15 141.80 141.80 141.80 141.80 0.2K
10:17 142.80 142.80 142.80 142.80 0.0K
10:19 142.80 142.80 142.80 142.80 0.0K
10:20 141.40 141.40 141.40 141.40 0.1K
10:22 142.80 142.80 142.80 142.80 0.0K
10:27 142.00 142.00 142.00 142.00 0.0K
10:30 142.00 142.00 140.00 140.00 2.0K
10:31 141.20 141.20 141.20 141.20 0.1K
10:32 140.60 140.60 140.60 140.60 0.0K
10:33 140.20 141.20 140.20 141.20 0.8K
10:35 141.40 141.40 141.40 141.40 0.1K
10:36 141.40 141.40 141.40 141.40 0.5K
10:37 141.20 141.20 141.20 141.20 0.0K
10:38 141.00 141.00 140.60 140.60 0.2K
10:43 140.60 140.60 140.60 140.60 0.1K
10:44 140.00 140.00 140.00 140.00 1.3K
10:45 141.00 141.00 141.00 141.00 0.0K
10:47 141.00 141.00 141.00 141.00 0.1K
10:48 141.20 141.20 141.20 141.20 0.0K
10:49 141.20 141.20 140.20 140.20 0.6K
10:50 141.40 141.40 141.40 141.40 0.4K
10:53 141.40 141.40 141.40 141.40 0.0K
10:56 140.40 141.00 140.40 141.00 0.4K
11:00 141.20 141.20 141.20 141.20 0.0K
11:04 140.80 140.80 140.80 140.80 0.4K
11:05 141.00 141.00 141.00 141.00 0.1K
11:11 141.40 141.40 141.40 141.40 0.0K
11:12 141.40 141.40 141.40 141.40 0.2K
11:13 141.40 141.40 140.60 140.60 0.2K
11:20 141.40 141.40 141.40 141.40 0.0K
11:21 140.60 140.60 140.60 140.60 0.1K
11:24 141.40 141.40 141.40 141.40 0.1K
11:27 141.40 141.40 141.40 141.40 0.0K
11:28 141.40 141.40 141.40 141.40 0.2K
11:30 141.40 141.40 141.40 141.40 0.1K
11:45 141.40 141.40 141.40 141.40 0.5K
11:47 141.40 141.40 141.40 141.40 0.0K
11:53 141.40 141.40 141.40 141.40 0.0K
12:00 141.40 141.40 141.40 141.40 0.1K
12:02 141.40 141.40 141.40 141.40 0.0K
12:04 141.40 141.40 141.40 141.40 0.0K
12:10 141.00 141.00 141.00 141.00 1.0K
12:11 141.00 141.00 141.00 141.00 0.8K
12:12 141.00 141.00 141.00 141.00 0.0K
12:17 141.00 141.00 141.00 141.00 0.0K
12:19 141.80 141.80 141.80 141.80 0.0K
12:20 141.20 141.20 141.20 141.20 0.1K
12:21 141.80 141.80 141.80 141.80 0.0K
12:22 141.80 141.80 141.80 141.80 0.4K
12:24 141.80 141.80 141.80 141.80 0.6K
12:26 140.80 141.80 140.80 141.80 0.4K
12:27 141.80 141.80 141.80 141.80 0.4K
12:31 140.60 140.60 140.60 140.60 0.7K
12:34 141.60 141.60 141.60 141.60 0.6K
12:35 140.80 140.80 140.80 140.80 0.2K
12:37 142.00 142.00 142.00 142.00 0.0K
12:41 142.00 142.00 142.00 142.00 0.0K
12:45 141.00 141.00 141.00 141.00 0.0K
12:49 141.40 141.40 141.40 141.40 0.1K
12:52 140.80 140.80 140.80 140.80 0.2K
12:56 140.80 140.80 140.60 140.60 0.1K
13:00 141.40 141.40 141.40 141.40 0.0K
13:07 141.20 141.20 141.20 141.20 0.0K
13:08 141.20 141.20 141.20 141.20 0.0K
13:11 140.60 140.60 140.60 140.60 0.1K
13:15 141.20 141.20 141.20 141.20 0.0K
13:23 140.80 140.80 140.80 140.80 0.2K
13:24 141.20 141.20 141.20 141.20 0.1K
13:28 140.40 140.40 140.40 140.40 1.1K
13:29 141.00 141.00 141.00 141.00 0.0K
13:30 141.00 141.00 141.00 141.00 0.0K
13:31 140.20 140.20 140.20 140.20 0.0K
13:32 141.00 141.00 141.00 141.00 0.1K
13:37 140.60 140.60 140.60 140.60 0.6K
13:40 140.60 140.60 140.60 140.60 0.0K
13:43 139.40 139.40 139.40 139.40 0.2K
13:49 140.00 140.00 140.00 140.00 0.1K
13:50 139.60 139.60 139.60 139.60 0.1K
13:55 139.80 139.80 139.80 139.80 0.0K
13:58 139.80 139.80 139.80 139.80 0.0K
14:06 139.20 139.20 139.20 139.20 0.0K
14:07 139.80 139.80 139.80 139.80 0.2K
14:17 139.40 139.40 139.40 139.40 0.0K
14:18 139.40 139.40 139.40 139.40 0.0K
14:25 140.00 140.00 140.00 140.00 0.0K
14:40 140.00 140.00 140.00 140.00 0.2K
14:43 140.00 140.00 140.00 140.00 0.0K
14:44 140.00 140.00 140.00 140.00 0.6K
14:48 140.20 140.20 140.20 140.20 0.0K
14:49 140.20 140.20 140.20 140.20 0.2K
14:53 140.20 140.20 140.20 140.20 0.2K
14:59 139.60 139.60 139.60 139.60 0.6K
15:03 139.80 139.80 139.80 139.80 0.0K
15:04 139.20 139.20 139.00 139.00 0.6K
15:06 139.00 139.00 139.00 139.00 0.0K
15:07 139.20 139.20 139.20 139.20 0.0K
15:10 138.60 139.20 138.60 139.20 0.1K
15:13 139.20 139.20 139.20 139.20 0.0K
15:26 138.80 139.00 138.80 139.00 0.0K
15:27 139.00 139.00 138.40 138.40 0.6K
15:28 138.20 138.20 138.20 138.20 0.2K
15:34 138.80 138.80 138.80 138.80 0.0K
15:35 138.00 138.00 138.00 138.00 0.2K
15:39 137.80 137.80 137.80 137.80 0.1K
15:42 137.80 137.80 137.80 137.80 0.2K
15:49 138.40 138.40 138.40 138.40 0.0K
15:55 138.40 138.40 138.40 138.40 0.0K
15:59 137.40 137.40 137.40 137.40 0.9K
16:03 138.20 138.20 138.20 138.20 0.0K
16:14 138.20 138.20 138.20 138.20 0.0K
16:17 138.20 138.20 138.20 138.20 0.1K
16:19 138.00 138.00 138.00 138.00 0.3K
16:20 138.00 138.00 138.00 138.00 0.1K
16:21 138.00 138.00 138.00 138.00 0.5K
16:22 138.40 138.40 138.40 138.40 1.2K
16:24 138.20 138.20 138.20 138.20 0.2K
16:25 138.80 138.80 138.80 138.80 0.0K
16:32 138.60 138.60 138.00 138.60 0.4K
16:34 137.40 137.40 137.40 137.40 0.8K
16:35 138.40 138.40 138.40 138.40 0.0K
16:37 138.60 138.60 138.60 138.60 0.0K
16:38 138.60 138.60 138.60 138.60 0.1K
16:42 138.60 138.60 138.00 138.00 0.4K
16:51 138.00 138.00 138.00 138.00 0.3K
16:52 138.40 138.40 138.40 138.40 1.8K
16:53 138.40 138.40 138.40 138.40 0.0K
16:54 138.00 138.00 138.00 138.00 0.1K
16:55 138.40 138.40 138.40 138.40 0.0K
16:57 138.40 138.40 138.40 138.40 0.1K
16:59 138.40 138.40 138.40 138.40 0.0K
17:02 138.40 138.40 138.40 138.40 0.0K
17:06 138.40 138.40 138.40 138.40 0.1K
17:08 138.20 138.20 138.20 138.20 0.0K
17:09 138.20 138.20 138.20 138.20 0.1K
17:10 138.20 138.20 138.20 138.20 0.3K
17:14 138.00 138.00 138.00 138.00 0.1K
17:15 138.00 138.20 138.00 138.20 0.6K
17:16 138.00 138.00 138.00 138.00 2.9K
17:18 137.60 137.60 137.60 137.60 0.2K
17:19 138.40 138.40 138.40 138.40 0.3K
17:21 139.80 139.80 139.80 139.80 0.7K
17:24 138.60 138.60 138.60 138.60 0.1K
17:29 138.60 138.60 138.60 138.60 0.0K
17:30 138.60 138.60 138.60 138.60 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available