Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.60 143.60 142.80 142.80 0.4K
09:01 142.40 142.40 142.40 142.40 0.1K
09:02 143.00 143.00 143.00 143.00 0.0K
09:03 142.80 142.80 142.80 142.80 0.0K
09:04 142.80 142.80 142.80 142.80 0.0K
09:05 142.60 142.60 142.60 142.60 0.8K
09:06 143.00 143.00 143.00 143.00 0.7K
09:10 143.40 143.40 143.20 143.20 0.3K
09:12 143.60 143.60 143.60 143.60 0.1K
09:13 143.40 143.40 143.40 143.40 0.2K
09:14 143.60 143.60 142.00 142.00 0.9K
09:17 141.60 141.80 141.20 141.20 1.2K
09:18 140.60 140.60 140.60 140.60 0.1K
09:20 140.20 140.20 140.20 140.20 0.2K
09:21 141.60 141.60 141.00 141.60 0.2K
09:23 141.60 141.60 141.60 141.60 0.0K
09:27 140.20 140.20 140.20 140.20 0.0K
09:28 141.00 141.00 141.00 141.00 0.0K
09:30 141.60 141.60 141.60 141.60 0.0K
09:36 140.40 140.40 140.40 140.40 0.0K
09:41 141.20 141.20 141.20 141.20 0.0K
09:43 138.60 139.20 138.00 139.20 1.7K
09:46 139.20 139.20 139.20 139.20 0.8K
09:47 139.20 140.40 139.20 140.40 0.0K
09:50 140.40 140.40 140.40 140.40 0.0K
09:51 139.40 140.20 139.40 140.20 0.3K
09:56 140.60 140.60 140.60 140.60 0.2K
09:58 141.20 141.20 141.00 141.00 0.1K
10:00 139.40 139.40 139.40 139.40 0.0K
10:02 141.00 141.00 141.00 141.00 0.1K
10:05 141.20 141.20 141.20 141.20 0.0K
10:07 141.20 141.20 141.20 141.20 0.6K
10:08 140.00 141.20 140.00 141.20 0.3K
10:09 141.80 142.00 141.80 142.00 0.6K
10:10 141.20 141.20 141.20 141.20 0.0K
10:15 141.20 141.20 141.20 141.20 0.0K
10:19 141.80 141.80 141.80 141.80 0.1K
10:20 141.80 141.80 141.80 141.80 0.0K
10:22 141.80 141.80 140.80 140.80 1.3K
10:27 141.00 141.20 141.00 141.20 0.2K
10:29 141.20 141.20 138.40 138.40 8.9K
10:30 138.20 139.60 138.20 139.60 0.4K
10:32 139.60 139.60 139.60 139.60 0.2K
10:33 139.60 139.60 139.60 139.60 0.0K
10:35 139.60 139.60 139.60 139.60 0.0K
10:36 138.60 138.60 138.60 138.60 0.1K
10:38 138.60 138.60 138.60 138.60 0.0K
10:42 138.20 138.20 138.20 138.20 0.3K
10:43 138.80 138.80 138.80 138.80 0.2K
10:45 138.80 138.80 138.80 138.80 0.4K
10:47 139.00 139.00 139.00 139.00 0.2K
10:49 138.80 138.80 138.80 138.80 0.0K
10:58 139.00 139.00 139.00 139.00 0.1K
11:14 138.80 138.80 138.80 138.80 0.1K
11:15 139.00 139.00 139.00 139.00 0.1K
11:18 139.00 139.00 139.00 139.00 0.0K
11:21 139.00 139.00 139.00 139.00 0.0K
11:28 139.00 139.00 139.00 139.00 0.1K
11:29 138.80 138.80 138.80 138.80 0.4K
11:30 138.60 138.60 138.60 138.60 0.1K
11:42 139.20 139.80 139.20 139.80 1.3K
11:45 139.80 139.80 139.80 139.80 0.0K
11:49 139.80 139.80 139.80 139.80 0.0K
11:54 139.80 139.80 139.80 139.80 0.1K
11:56 140.00 140.00 140.00 140.00 0.1K
11:58 139.00 139.00 139.00 139.00 0.2K
12:23 138.60 138.60 138.60 138.60 0.5K
12:25 139.40 139.40 139.40 139.40 0.0K
12:27 139.40 139.40 139.40 139.40 0.0K
12:28 138.40 138.40 138.40 138.40 0.0K
12:34 139.00 139.00 139.00 139.00 0.0K
12:41 138.60 138.60 138.60 138.60 0.1K
12:47 139.20 139.20 139.20 139.20 0.3K
12:48 138.40 138.40 138.40 138.40 0.1K
12:49 139.20 139.20 139.20 139.20 0.1K
12:51 138.20 138.20 138.20 138.20 0.2K
12:52 138.60 138.60 138.60 138.60 0.0K
12:54 139.20 139.20 139.20 139.20 0.3K
13:07 139.20 139.20 139.20 139.20 0.4K
13:10 138.20 138.20 138.20 138.20 0.0K
13:11 138.60 138.60 138.60 138.60 0.1K
13:32 138.60 138.60 138.60 138.60 1.0K
13:35 139.20 139.20 139.20 139.20 0.0K
13:40 138.00 138.00 138.00 138.00 2.6K
13:44 138.00 138.00 136.40 136.40 1.3K
13:45 136.40 137.80 136.40 137.80 0.6K
13:46 137.80 137.80 137.80 137.80 0.2K
13:48 138.20 138.20 138.20 138.20 0.4K
13:49 138.00 138.00 138.00 138.00 0.2K
13:50 137.80 137.80 137.80 137.80 0.3K
13:51 138.20 138.20 138.20 138.20 0.0K
13:57 137.40 137.40 137.40 137.40 0.0K
13:59 137.60 137.60 137.60 137.60 0.0K
14:01 137.60 137.60 137.60 137.60 0.2K
14:02 137.20 137.20 137.20 137.20 1.5K
14:04 137.00 137.00 137.00 137.00 0.4K
14:05 136.80 136.80 136.80 136.80 0.1K
14:08 136.40 136.40 136.40 136.40 0.1K
14:12 136.00 136.00 135.80 135.80 0.7K
14:13 135.80 136.20 135.80 136.20 0.7K
14:15 135.40 136.20 135.40 136.20 0.1K
14:18 137.00 137.00 137.00 137.00 0.4K
14:21 137.20 137.20 137.20 137.20 0.0K
14:23 135.00 135.00 133.80 134.20 2.3K
14:24 133.60 133.60 133.60 133.60 1.1K
14:27 135.00 135.00 135.00 135.00 0.1K
14:32 134.80 134.80 134.80 134.80 0.0K
14:34 134.80 134.80 134.80 134.80 0.1K
14:36 134.80 134.80 134.80 134.80 0.2K
14:41 133.80 133.80 133.80 133.80 0.0K
14:42 133.00 133.00 133.00 133.00 0.1K
14:45 133.00 133.00 132.80 133.00 0.6K
14:49 132.60 132.60 131.60 132.00 2.0K
14:50 132.00 132.00 131.80 132.00 2.5K
14:51 133.00 133.20 132.00 133.20 0.1K
14:52 133.20 133.20 133.20 133.20 0.0K
14:53 133.20 133.40 132.20 132.20 2.1K
14:54 131.80 131.80 131.80 131.80 0.0K
14:55 132.80 132.80 132.00 132.00 0.5K
14:56 131.80 131.80 131.80 131.80 0.4K
14:57 132.80 133.00 132.40 132.40 0.6K
14:58 133.00 133.20 133.00 133.20 1.1K
15:01 133.60 133.60 133.00 133.00 1.1K
15:02 132.60 132.60 132.60 132.60 0.0K
15:03 132.60 132.60 132.60 132.60 0.1K
15:04 132.60 132.60 132.60 132.60 0.1K
15:05 132.40 132.40 132.40 132.40 0.2K
15:07 132.20 132.80 132.20 132.80 0.0K
15:08 132.80 132.80 132.80 132.80 0.1K
15:09 132.60 132.60 132.60 132.60 0.3K
15:11 132.60 132.60 132.60 132.60 0.0K
15:17 132.60 132.60 132.20 132.20 0.2K
15:18 132.60 132.60 132.60 132.60 1.6K
15:19 133.00 133.00 133.00 133.00 0.0K
15:21 132.40 132.60 132.40 132.60 0.6K
15:22 131.40 131.40 131.40 131.40 6.4K
15:23 131.20 131.20 131.20 131.20 0.5K
15:24 131.20 132.40 131.20 132.40 0.1K
15:25 131.20 131.20 130.20 130.20 0.9K
15:26 130.80 130.80 130.80 130.80 0.1K
15:27 130.00 131.00 130.00 131.00 0.6K
15:28 131.00 131.00 131.00 131.00 0.3K
15:32 131.00 131.00 131.00 131.00 0.1K
15:33 130.60 130.60 130.60 130.60 0.2K
15:37 130.80 131.00 130.80 131.00 1.1K
15:38 131.00 131.60 131.00 131.60 1.4K
15:44 131.60 131.60 131.60 131.60 0.2K
15:46 131.00 131.80 131.00 131.80 0.5K
15:53 132.60 132.60 132.60 132.60 1.0K
15:54 132.80 132.80 132.80 132.80 0.2K
15:55 132.40 132.40 132.40 132.40 0.0K
15:58 132.40 132.40 132.40 132.40 0.0K
15:59 132.40 132.40 132.40 132.40 0.1K
16:00 131.80 132.40 131.80 132.40 0.0K
16:01 131.80 132.40 131.80 132.40 0.0K
16:02 132.40 132.40 132.40 132.40 0.0K
16:03 131.80 131.80 131.80 131.80 0.0K
16:05 132.20 132.20 132.20 132.20 0.1K
16:06 132.40 132.40 132.40 132.40 0.7K
16:07 133.00 133.00 133.00 133.00 0.0K
16:14 133.00 133.00 133.00 133.00 0.1K
16:16 133.00 133.00 133.00 133.00 0.1K
16:18 132.40 132.40 132.40 132.40 0.0K
16:19 133.00 133.00 133.00 133.00 0.0K
16:22 133.20 133.20 133.20 133.20 0.5K
16:23 133.00 133.00 132.80 132.80 0.3K
16:24 133.00 133.00 133.00 133.00 0.4K
16:25 133.40 133.40 133.40 133.40 0.5K
16:28 133.60 133.60 133.20 133.40 0.7K
16:30 133.40 133.40 133.40 133.40 0.3K
16:31 133.40 133.60 133.40 133.60 0.5K
16:32 133.00 134.00 133.00 134.00 0.4K
16:34 134.60 134.60 134.60 134.60 0.1K
16:36 134.00 134.00 134.00 134.00 0.1K
16:38 133.20 134.00 133.20 134.00 0.0K
16:40 134.00 134.00 134.00 134.00 0.0K
16:42 134.00 134.00 134.00 134.00 0.1K
16:43 133.60 133.60 133.60 133.60 0.3K
16:44 133.80 133.80 133.80 133.80 0.1K
16:46 133.80 133.80 133.80 133.80 0.2K
16:47 133.60 133.80 133.20 133.80 0.9K
16:48 134.00 134.00 134.00 134.00 0.0K
16:49 134.00 134.00 134.00 134.00 0.1K
16:51 133.20 133.20 133.20 133.20 0.2K
16:53 133.60 133.60 133.60 133.60 0.6K
16:56 134.00 134.00 134.00 134.00 0.2K
16:58 134.20 134.20 134.20 134.20 0.0K
17:00 134.20 134.20 134.20 134.20 0.2K
17:02 134.20 134.20 134.20 134.20 0.3K
17:04 133.80 133.80 133.80 133.80 0.2K
17:06 134.20 134.80 134.20 134.20 3.5K
17:07 134.60 134.60 134.60 134.60 0.3K
17:10 134.60 134.60 134.20 134.20 0.2K
17:13 134.60 134.60 134.00 134.00 2.1K
17:18 134.80 134.80 134.80 134.80 0.2K
17:20 134.80 134.80 134.80 134.80 0.1K
17:22 134.00 134.00 134.00 134.00 0.4K
17:23 134.80 134.80 134.80 134.80 0.1K
17:24 134.00 134.80 134.00 134.80 0.1K
17:29 134.80 134.80 134.80 134.80 0.0K
17:30 134.80 134.80 134.80 134.80 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available