HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,045.00 2,045.00 2,030.00 2,045.00 13.3K
09:05 2,035.00 2,055.00 2,035.00 2,050.00 11.2K
09:10 2,050.00 2,065.00 2,040.00 2,040.00 25.4K
09:15 2,040.00 2,050.00 2,020.00 2,025.00 20.5K
09:20 2,025.00 2,025.00 2,010.00 2,010.00 18.1K
09:25 2,010.00 2,020.00 2,005.00 2,005.00 14.5K
09:30 2,005.00 2,015.00 2,005.00 2,015.00 10.2K
09:35 2,005.00 2,015.00 2,000.00 2,005.00 29.0K
09:40 2,005.00 2,015.00 2,005.00 2,015.00 3.7K
09:45 2,015.00 2,015.00 2,000.00 2,000.00 8.4K
09:50 2,005.00 2,015.00 2,000.00 2,005.00 3.4K
09:55 2,010.00 2,020.00 2,005.00 2,005.00 3.7K
10:00 2,005.00 2,010.00 2,005.00 2,010.00 3.8K
10:05 2,010.00 2,015.00 2,005.00 2,005.00 34.0K
10:10 2,005.00 2,010.00 2,000.00 2,010.00 10.8K
10:15 2,010.00 2,010.00 2,000.00 2,005.00 11.1K
10:20 2,000.00 2,010.00 2,000.00 2,005.00 2.3K
10:25 2,005.00 2,010.00 2,002.00 2,005.00 10.3K
10:30 2,005.00 2,005.00 2,005.00 2,005.00 1.0K
10:35 2,005.00 2,005.00 2,005.00 2,005.00 1.4K
10:40 2,005.00 2,010.00 2,000.00 2,005.00 1.7K
10:45 2,005.00 2,005.00 2,000.00 2,005.00 2.9K
10:50 2,005.00 2,005.00 2,000.00 2,005.00 16.0K
10:55 2,000.00 2,005.00 2,000.00 2,000.00 2.6K
11:00 2,000.00 2,000.00 1,998.00 2,000.00 27.9K
11:05 1,999.00 2,005.00 1,999.00 2,005.00 9.9K
11:10 2,005.00 2,005.00 2,005.00 2,005.00 2.8K
11:15 2,005.00 2,010.00 2,000.00 2,000.00 2.2K
11:20 2,005.00 2,005.00 2,000.00 2,000.00 3.0K
11:25 2,000.00 2,010.00 2,000.00 2,005.00 11.4K
11:30 2,005.00 2,005.00 2,000.00 2,000.00 9.0K
11:35 2,005.00 2,005.00 2,000.00 2,005.00 2.2K
11:40 2,000.00 2,005.00 2,000.00 2,005.00 2.6K
11:45 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
11:50 2,005.00 2,007.00 2,000.00 2,000.00 1.0K
11:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:00 2,005.00 2,005.00 2,000.00 2,005.00 3.4K
12:05 2,005.00 2,005.00 2,000.00 2,000.00 2.3K
12:10 2,000.00 2,005.00 2,000.00 2,000.00 4.1K
12:15 2,000.00 2,005.00 1,999.00 2,005.00 3.2K
12:20 2,005.00 2,005.00 2,005.00 2,005.00 1.0K
12:25 2,000.00 2,005.00 2,000.00 2,005.00 0.6K
12:30 2,005.00 2,005.00 2,000.00 2,005.00 0.1K
12:35 2,005.00 2,005.00 2,005.00 2,005.00 2.1K
12:40 2,005.00 2,005.00 2,005.00 2,005.00 5.0K
12:45 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
12:50 2,002.00 2,005.00 1,998.00 1,999.00 21.1K
12:55 1,995.00 1,999.00 1,994.00 1,996.00 48.1K
13:00 1,996.00 1,996.00 1,994.00 1,996.00 11.0K
13:05 1,996.00 1,997.00 1,996.00 1,997.00 0.8K
13:10 1,998.00 1,998.00 1,996.00 1,996.00 3.2K
13:15 1,996.00 1,996.00 1,995.00 1,995.00 11.1K
13:20 1,995.00 1,996.00 1,995.00 1,996.00 3.6K
13:25 1,996.00 1,997.00 1,996.00 1,997.00 1.1K
13:30 1,997.00 1,997.00 1,996.00 1,996.00 0.5K
13:35 1,996.00 1,997.00 1,995.00 1,995.00 1.1K
13:40 1,995.00 1,997.00 1,995.00 1,997.00 14.1K
13:45 1,998.00 2,000.00 1,998.00 2,000.00 0.4K
13:50 1,996.00 1,998.00 1,996.00 1,998.00 0.9K
13:55 1,998.00 1,999.00 1,995.00 1,995.00 9.7K
14:00 1,995.00 1,995.00 1,993.00 1,995.00 14.7K
14:05 1,997.00 1,997.00 1,992.00 1,992.00 20.9K
14:10 1,993.00 1,993.00 1,992.00 1,992.00 7.1K
14:15 1,992.00 1,992.00 1,987.00 1,988.00 57.7K
14:20 1,987.00 1,990.00 1,987.00 1,990.00 5.2K
14:25 1,989.00 1,990.00 1,988.00 1,989.00 1.6K
14:30 1,988.00 1,990.00 1,988.00 1,990.00 2.8K
14:35 1,990.00 1,990.00 1,990.00 1,990.00 7.8K
14:40 1,990.00 1,990.00 1,989.00 1,990.00 1.1K
14:45 1,990.00 1,990.00 1,989.00 1,990.00 0.8K
14:50 1,989.00 1,989.00 1,987.00 1,989.00 28.4K
14:55 1,988.00 1,989.00 1,988.00 1,989.00 0.9K
15:00 1,989.00 1,990.00 1,988.00 1,990.00 3.5K
15:05 1,989.00 1,990.00 1,988.00 1,988.00 2.8K
15:10 1,988.00 1,990.00 1,985.00 1,987.00 22.8K
15:15 1,987.00 1,988.00 1,987.00 1,988.00 5.4K
15:25 1,987.00 1,987.00 1,987.00 1,987.00 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available