2,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,929.00 | 1,908.00 | 1,909.00 | 56.9K |
| 09:05 | 1,908.00 | 1,933.00 | 1,908.00 | 1,933.00 | 38.0K |
| 09:10 | 1,934.00 | 1,945.00 | 1,933.00 | 1,940.00 | 42.6K |
| 09:15 | 1,940.00 | 1,982.00 | 1,940.00 | 1,977.00 | 158.5K |
| 09:20 | 1,977.00 | 1,990.00 | 1,972.00 | 1,990.00 | 81.5K |
| 09:25 | 1,989.00 | 2,015.00 | 1,988.00 | 2,015.00 | 213.9K |
| 09:30 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 187.1K |
| 09:35 | 2,030.00 | 2,070.00 | 2,025.00 | 2,060.00 | 301.6K |
| 09:40 | 2,060.00 | 2,080.00 | 2,050.00 | 2,080.00 | 268.9K |
| 09:45 | 2,080.00 | 2,110.00 | 2,075.00 | 2,110.00 | 331.6K |
| 09:50 | 2,130.00 | 2,130.00 | 2,070.00 | 2,090.00 | 972.9K |
| 09:55 | 2,090.00 | 2,120.00 | 2,065.00 | 2,065.00 | 325.0K |
| 10:00 | 2,060.00 | 2,070.00 | 2,050.00 | 2,060.00 | 242.2K |
| 10:05 | 2,055.00 | 2,080.00 | 2,045.00 | 2,075.00 | 158.7K |
| 10:10 | 2,075.00 | 2,095.00 | 2,070.00 | 2,070.00 | 207.4K |
| 10:15 | 2,070.00 | 2,070.00 | 2,050.00 | 2,055.00 | 91.7K |
| 10:20 | 2,055.00 | 2,075.00 | 2,050.00 | 2,060.00 | 74.3K |
| 10:25 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 46.9K |
| 10:30 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 78.1K |
| 10:35 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 117.9K |
| 10:40 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 56.5K |
| 10:45 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 60.9K |
| 10:50 | 2,065.00 | 2,080.00 | 2,055.00 | 2,060.00 | 90.9K |
| 10:55 | 2,055.00 | 2,060.00 | 2,045.00 | 2,050.00 | 31.2K |
| 11:00 | 2,050.00 | 2,055.00 | 2,035.00 | 2,035.00 | 38.8K |
| 11:05 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 34.6K |
| 11:10 | 2,035.00 | 2,040.00 | 2,025.00 | 2,030.00 | 44.8K |
| 11:15 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 25.6K |
| 11:20 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 41.8K |
| 11:25 | 2,020.00 | 2,025.00 | 2,005.00 | 2,005.00 | 117.9K |
| 11:30 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 48.5K |
| 11:35 | 2,010.00 | 2,015.00 | 1,999.00 | 2,005.00 | 63.8K |
| 11:40 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 24.6K |
| 11:45 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 44.5K |
| 11:50 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 8.5K |
| 11:55 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 19.2K |
| 12:00 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 12.9K |
| 12:05 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 15.5K |
| 12:10 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 41.7K |
| 12:15 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 12.6K |
| 12:20 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 10.7K |
| 12:25 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 8.2K |
| 12:30 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 21.5K |
| 12:35 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 20.6K |
| 12:40 | 2,030.00 | 2,035.00 | 2,020.00 | 2,020.00 | 43.9K |
| 12:45 | 2,025.00 | 2,025.00 | 2,010.00 | 2,010.00 | 26.8K |
| 12:50 | 2,015.00 | 2,025.00 | 2,005.00 | 2,015.00 | 51.5K |
| 12:55 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 13.5K |
| 13:00 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 12.7K |
| 13:05 | 2,015.00 | 2,015.00 | 1,999.00 | 1,999.00 | 45.0K |
| 13:10 | 1,999.00 | 2,005.00 | 1,995.00 | 1,996.00 | 28.8K |
| 13:15 | 1,996.00 | 1,997.00 | 1,984.00 | 1,995.00 | 60.4K |
| 13:20 | 1,994.00 | 1,994.00 | 1,972.00 | 1,973.00 | 81.4K |
| 13:25 | 1,974.00 | 1,979.00 | 1,973.00 | 1,977.00 | 32.0K |
| 13:30 | 1,977.00 | 1,981.00 | 1,970.00 | 1,972.00 | 27.9K |
| 13:35 | 1,972.00 | 1,985.00 | 1,970.00 | 1,985.00 | 11.7K |
| 13:40 | 1,985.00 | 1,985.00 | 1,978.00 | 1,980.00 | 12.3K |
| 13:45 | 1,980.00 | 1,985.00 | 1,979.00 | 1,980.00 | 13.9K |
| 13:50 | 1,980.00 | 1,985.00 | 1,980.00 | 1,983.00 | 7.0K |
| 13:55 | 1,982.00 | 1,993.00 | 1,982.00 | 1,992.00 | 12.1K |
| 14:00 | 1,992.00 | 1,997.00 | 1,987.00 | 1,993.00 | 18.6K |
| 14:05 | 1,991.00 | 1,993.00 | 1,989.00 | 1,991.00 | 7.3K |
| 14:10 | 1,991.00 | 1,998.00 | 1,990.00 | 1,996.00 | 8.9K |
| 14:15 | 1,995.00 | 2,005.00 | 1,993.00 | 1,997.00 | 27.2K |
| 14:20 | 1,998.00 | 2,015.00 | 1,996.00 | 2,010.00 | 35.9K |
| 14:25 | 2,010.00 | 2,015.00 | 1,978.00 | 1,978.00 | 72.7K |
| 14:30 | 1,980.00 | 1,987.00 | 1,979.00 | 1,980.00 | 37.1K |
| 14:35 | 1,980.00 | 1,987.00 | 1,979.00 | 1,980.00 | 21.1K |
| 14:40 | 1,985.00 | 1,985.00 | 1,979.00 | 1,980.00 | 15.9K |
| 14:45 | 1,979.00 | 1,987.00 | 1,978.00 | 1,982.00 | 16.6K |
| 14:50 | 1,982.00 | 1,983.00 | 1,974.00 | 1,975.00 | 38.8K |
| 14:55 | 1,975.00 | 1,975.00 | 1,965.00 | 1,966.00 | 55.5K |
| 15:00 | 1,966.00 | 1,975.00 | 1,965.00 | 1,975.00 | 27.0K |
| 15:05 | 1,975.00 | 1,975.00 | 1,972.00 | 1,972.00 | 35.9K |
| 15:10 | 1,972.00 | 1,979.00 | 1,968.00 | 1,976.00 | 17.5K |
| 15:15 | 1,976.00 | 1,989.00 | 1,975.00 | 1,988.00 | 61.7K |
| 15:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 27.9K |