2,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,978.00 | 1,978.00 | 1,957.00 | 1,967.00 | 94.5K |
| 09:05 | 1,960.00 | 1,961.00 | 1,944.00 | 1,949.00 | 99.3K |
| 09:10 | 1,949.00 | 1,957.00 | 1,947.00 | 1,956.00 | 14.7K |
| 09:15 | 1,956.00 | 1,965.00 | 1,954.00 | 1,965.00 | 21.2K |
| 09:20 | 1,965.00 | 1,972.00 | 1,965.00 | 1,967.00 | 18.6K |
| 09:25 | 1,967.00 | 1,973.00 | 1,967.00 | 1,968.00 | 20.9K |
| 09:30 | 1,968.00 | 1,973.00 | 1,968.00 | 1,971.00 | 10.4K |
| 09:35 | 1,969.00 | 1,973.00 | 1,968.00 | 1,973.00 | 34.1K |
| 09:40 | 1,973.00 | 1,975.00 | 1,965.00 | 1,965.00 | 18.0K |
| 09:45 | 1,965.00 | 1,966.00 | 1,960.00 | 1,960.00 | 11.9K |
| 09:50 | 1,960.00 | 1,967.00 | 1,958.00 | 1,967.00 | 21.5K |
| 09:55 | 1,967.00 | 1,967.00 | 1,962.00 | 1,964.00 | 5.8K |
| 10:00 | 1,964.00 | 1,966.00 | 1,960.00 | 1,966.00 | 14.2K |
| 10:05 | 1,966.00 | 1,973.00 | 1,966.00 | 1,970.00 | 12.4K |
| 10:10 | 1,970.00 | 1,974.00 | 1,969.00 | 1,973.00 | 17.5K |
| 10:15 | 1,973.00 | 1,976.00 | 1,972.00 | 1,976.00 | 18.7K |
| 10:20 | 1,974.00 | 1,980.00 | 1,970.00 | 1,977.00 | 39.9K |
| 10:25 | 1,975.00 | 1,977.00 | 1,972.00 | 1,972.00 | 20.5K |
| 10:30 | 1,972.00 | 1,977.00 | 1,972.00 | 1,975.00 | 14.0K |
| 10:35 | 1,976.00 | 1,977.00 | 1,973.00 | 1,973.00 | 13.3K |
| 10:40 | 1,975.00 | 1,975.00 | 1,973.00 | 1,974.00 | 7.9K |
| 10:45 | 1,972.00 | 1,972.00 | 1,967.00 | 1,967.00 | 27.7K |
| 10:50 | 1,967.00 | 1,968.00 | 1,966.00 | 1,967.00 | 9.2K |
| 10:55 | 1,966.00 | 1,967.00 | 1,965.00 | 1,966.00 | 7.6K |
| 11:00 | 1,965.00 | 1,965.00 | 1,962.00 | 1,963.00 | 16.7K |
| 11:05 | 1,962.00 | 1,963.00 | 1,961.00 | 1,963.00 | 16.6K |
| 11:10 | 1,966.00 | 1,968.00 | 1,966.00 | 1,968.00 | 16.6K |
| 11:15 | 1,968.00 | 1,969.00 | 1,967.00 | 1,969.00 | 7.6K |
| 11:20 | 1,969.00 | 1,970.00 | 1,968.00 | 1,970.00 | 6.9K |
| 11:25 | 1,969.00 | 1,974.00 | 1,969.00 | 1,974.00 | 13.2K |
| 11:30 | 1,973.00 | 1,975.00 | 1,973.00 | 1,974.00 | 8.8K |
| 11:35 | 1,975.00 | 1,977.00 | 1,974.00 | 1,976.00 | 12.0K |
| 11:40 | 1,977.00 | 1,977.00 | 1,974.00 | 1,977.00 | 31.1K |
| 11:45 | 1,977.00 | 1,982.00 | 1,977.00 | 1,978.00 | 24.7K |
| 11:50 | 1,978.00 | 1,978.00 | 1,976.00 | 1,977.00 | 9.0K |
| 11:55 | 1,978.00 | 1,978.00 | 1,975.00 | 1,975.00 | 12.3K |
| 12:00 | 1,974.00 | 1,974.00 | 1,969.00 | 1,970.00 | 18.0K |
| 12:05 | 1,968.00 | 1,969.00 | 1,967.00 | 1,969.00 | 10.7K |
| 12:10 | 1,968.00 | 1,969.00 | 1,963.00 | 1,963.00 | 24.3K |
| 12:15 | 1,961.00 | 1,964.00 | 1,961.00 | 1,962.00 | 8.9K |
| 12:20 | 1,963.00 | 1,963.00 | 1,960.00 | 1,960.00 | 15.3K |
| 12:25 | 1,961.00 | 1,961.00 | 1,960.00 | 1,961.00 | 5.2K |
| 12:30 | 1,961.00 | 1,963.00 | 1,961.00 | 1,963.00 | 26.8K |
| 12:35 | 1,963.00 | 1,963.00 | 1,960.00 | 1,961.00 | 6.4K |
| 12:40 | 1,961.00 | 1,963.00 | 1,961.00 | 1,963.00 | 4.3K |
| 12:45 | 1,963.00 | 1,964.00 | 1,961.00 | 1,964.00 | 9.0K |
| 12:50 | 1,964.00 | 1,964.00 | 1,962.00 | 1,963.00 | 3.7K |
| 12:55 | 1,963.00 | 1,964.00 | 1,961.00 | 1,962.00 | 3.8K |
| 13:00 | 1,962.00 | 1,963.00 | 1,961.00 | 1,961.00 | 1.7K |
| 13:05 | 1,962.00 | 1,963.00 | 1,962.00 | 1,963.00 | 1.9K |
| 13:10 | 1,963.00 | 1,968.00 | 1,963.00 | 1,968.00 | 6.1K |
| 13:15 | 1,968.00 | 1,971.00 | 1,968.00 | 1,970.00 | 3.4K |
| 13:20 | 1,970.00 | 1,971.00 | 1,962.00 | 1,962.00 | 5.9K |
| 13:25 | 1,962.00 | 1,963.00 | 1,962.00 | 1,963.00 | 5.6K |
| 13:30 | 1,963.00 | 1,964.00 | 1,962.00 | 1,963.00 | 3.7K |
| 13:35 | 1,964.00 | 1,964.00 | 1,962.00 | 1,963.00 | 0.5K |
| 13:40 | 1,962.00 | 1,969.00 | 1,962.00 | 1,967.00 | 8.8K |
| 13:45 | 1,967.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.4K |
| 13:50 | 1,966.00 | 1,967.00 | 1,965.00 | 1,966.00 | 1.2K |
| 13:55 | 1,966.00 | 1,967.00 | 1,965.00 | 1,966.00 | 2.2K |
| 14:00 | 1,966.00 | 1,970.00 | 1,962.00 | 1,969.00 | 20.8K |
| 14:05 | 1,964.00 | 1,969.00 | 1,964.00 | 1,967.00 | 2.0K |
| 14:10 | 1,967.00 | 1,972.00 | 1,967.00 | 1,971.00 | 12.1K |
| 14:15 | 1,970.00 | 1,971.00 | 1,969.00 | 1,971.00 | 2.4K |
| 14:20 | 1,970.00 | 1,970.00 | 1,964.00 | 1,969.00 | 4.9K |
| 14:25 | 1,969.00 | 1,971.00 | 1,969.00 | 1,970.00 | 4.0K |
| 14:30 | 1,970.00 | 1,971.00 | 1,970.00 | 1,971.00 | 2.6K |
| 14:35 | 1,971.00 | 1,973.00 | 1,971.00 | 1,972.00 | 5.2K |
| 14:40 | 1,970.00 | 1,974.00 | 1,963.00 | 1,974.00 | 26.3K |
| 14:45 | 1,974.00 | 1,978.00 | 1,974.00 | 1,978.00 | 13.1K |
| 14:50 | 1,978.00 | 1,982.00 | 1,978.00 | 1,982.00 | 7.4K |
| 14:55 | 1,981.00 | 1,983.00 | 1,980.00 | 1,980.00 | 5.8K |
| 15:00 | 1,980.00 | 1,982.00 | 1,980.00 | 1,981.00 | 16.3K |
| 15:05 | 1,980.00 | 1,982.00 | 1,978.00 | 1,981.00 | 11.1K |
| 15:10 | 1,982.00 | 1,985.00 | 1,980.00 | 1,983.00 | 8.2K |
| 15:15 | 1,982.00 | 1,983.00 | 1,975.00 | 1,980.00 | 10.2K |
| 15:25 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 18.5K |