2,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,898.00 | 1,913.00 | 1,898.00 | 1,907.00 | 24.5K |
| 09:05 | 1,907.00 | 1,916.00 | 1,901.00 | 1,912.00 | 14.8K |
| 09:10 | 1,919.00 | 1,929.00 | 1,919.00 | 1,921.00 | 70.8K |
| 09:15 | 1,921.00 | 1,921.00 | 1,913.00 | 1,913.00 | 4.0K |
| 09:20 | 1,913.00 | 1,913.00 | 1,907.00 | 1,909.00 | 12.7K |
| 09:25 | 1,909.00 | 1,915.00 | 1,909.00 | 1,911.00 | 7.9K |
| 09:30 | 1,911.00 | 1,915.00 | 1,907.00 | 1,909.00 | 16.1K |
| 09:35 | 1,909.00 | 1,911.00 | 1,909.00 | 1,910.00 | 3.4K |
| 09:40 | 1,910.00 | 1,912.00 | 1,908.00 | 1,908.00 | 7.6K |
| 09:45 | 1,908.00 | 1,922.00 | 1,908.00 | 1,909.00 | 17.5K |
| 09:50 | 1,909.00 | 1,918.00 | 1,905.00 | 1,907.00 | 10.7K |
| 09:55 | 1,906.00 | 1,914.00 | 1,905.00 | 1,911.00 | 2.4K |
| 10:00 | 1,913.00 | 1,913.00 | 1,904.00 | 1,905.00 | 3.3K |
| 10:05 | 1,905.00 | 1,912.00 | 1,905.00 | 1,912.00 | 1.5K |
| 10:10 | 1,899.00 | 1,911.00 | 1,899.00 | 1,909.00 | 32.1K |
| 10:15 | 1,908.00 | 1,909.00 | 1,908.00 | 1,909.00 | 2.5K |
| 10:20 | 1,910.00 | 1,912.00 | 1,909.00 | 1,910.00 | 5.6K |
| 10:25 | 1,910.00 | 1,917.00 | 1,910.00 | 1,917.00 | 14.2K |
| 10:30 | 1,916.00 | 1,918.00 | 1,915.00 | 1,918.00 | 12.0K |
| 10:35 | 1,916.00 | 1,920.00 | 1,916.00 | 1,920.00 | 13.1K |
| 10:40 | 1,920.00 | 1,960.00 | 1,900.00 | 1,960.00 | 168.2K |
| 10:45 | 1,958.00 | 1,988.00 | 1,944.00 | 1,969.00 | 752.7K |
| 10:50 | 1,969.00 | 1,984.00 | 1,942.00 | 1,964.00 | 223.0K |
| 10:55 | 1,963.00 | 1,990.00 | 1,950.00 | 1,988.00 | 243.1K |
| 11:00 | 1,987.00 | 1,987.00 | 1,971.00 | 1,971.00 | 162.5K |
| 11:05 | 1,971.00 | 1,980.00 | 1,965.00 | 1,978.00 | 80.6K |
| 11:10 | 1,978.00 | 2,015.00 | 1,969.00 | 2,005.00 | 519.0K |
| 11:15 | 2,005.00 | 2,050.00 | 1,997.00 | 2,037.00 | 675.2K |
| 11:20 | 2,040.00 | 2,045.00 | 1,999.00 | 2,000.00 | 272.5K |
| 11:25 | 2,000.00 | 2,005.00 | 1,975.00 | 1,990.00 | 266.6K |
| 11:30 | 1,991.00 | 2,010.00 | 1,985.00 | 1,994.00 | 95.2K |
| 11:35 | 1,994.00 | 2,005.00 | 1,994.00 | 2,000.00 | 80.2K |
| 11:40 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 86.2K |
| 11:45 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 95.2K |
| 11:50 | 2,020.00 | 2,020.00 | 2,000.00 | 2,005.00 | 62.9K |
| 11:55 | 2,005.00 | 2,005.00 | 1,994.00 | 1,998.00 | 107.4K |
| 12:00 | 1,998.00 | 1,998.00 | 1,989.00 | 1,993.00 | 83.8K |
| 12:05 | 1,995.00 | 2,005.00 | 1,990.00 | 1,992.00 | 60.9K |
| 12:10 | 1,992.00 | 1,999.00 | 1,992.00 | 1,998.00 | 16.3K |
| 12:15 | 1,998.00 | 1,998.00 | 1,990.00 | 1,992.00 | 37.3K |
| 12:20 | 1,992.00 | 2,005.00 | 1,990.00 | 1,991.00 | 90.0K |
| 12:25 | 1,991.00 | 1,997.00 | 1,991.00 | 1,997.00 | 27.1K |
| 12:30 | 1,997.00 | 2,010.00 | 1,995.00 | 2,005.00 | 38.7K |
| 12:35 | 2,002.00 | 2,010.00 | 2,000.00 | 2,010.00 | 33.3K |
| 12:40 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 66.3K |
| 12:45 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 44.0K |
| 12:50 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 75.6K |
| 12:55 | 2,025.00 | 2,035.00 | 2,020.00 | 2,025.00 | 251.3K |
| 13:00 | 2,020.00 | 2,035.00 | 2,005.00 | 2,010.00 | 157.8K |
| 13:05 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 49.0K |
| 13:10 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 43.8K |
| 13:15 | 2,015.00 | 2,020.00 | 2,000.00 | 2,020.00 | 53.5K |
| 13:20 | 2,005.00 | 2,020.00 | 1,995.00 | 1,995.00 | 38.0K |
| 13:25 | 1,996.00 | 1,998.00 | 1,992.00 | 1,992.00 | 50.9K |
| 13:30 | 1,995.00 | 2,000.00 | 1,991.00 | 1,997.00 | 54.4K |
| 13:35 | 1,998.00 | 1,999.00 | 1,996.00 | 1,999.00 | 8.5K |
| 13:40 | 1,998.00 | 2,000.00 | 1,995.00 | 1,996.00 | 11.0K |
| 13:45 | 1,996.00 | 2,010.00 | 1,996.00 | 2,005.00 | 20.8K |
| 13:50 | 2,000.00 | 2,010.00 | 1,995.00 | 1,995.00 | 25.8K |
| 13:55 | 1,995.00 | 1,998.00 | 1,992.00 | 1,993.00 | 17.3K |
| 14:00 | 1,993.00 | 1,998.00 | 1,992.00 | 1,998.00 | 11.2K |
| 14:05 | 1,998.00 | 2,005.00 | 1,997.00 | 1,997.00 | 15.8K |
| 14:10 | 1,997.00 | 1,998.00 | 1,995.00 | 1,995.00 | 15.0K |
| 14:15 | 1,994.00 | 1,997.00 | 1,991.00 | 1,994.00 | 49.0K |
| 14:20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,993.00 | 14.3K |
| 14:25 | 1,991.00 | 1,994.00 | 1,990.00 | 1,990.00 | 19.5K |
| 14:30 | 1,991.00 | 1,999.00 | 1,990.00 | 1,999.00 | 28.6K |
| 14:35 | 1,999.00 | 2,000.00 | 1,991.00 | 1,992.00 | 24.4K |
| 14:40 | 1,990.00 | 1,993.00 | 1,983.00 | 1,989.00 | 70.4K |
| 14:45 | 1,990.00 | 1,991.00 | 1,984.00 | 1,989.00 | 41.2K |
| 14:50 | 1,989.00 | 1,990.00 | 1,984.00 | 1,984.00 | 46.3K |
| 14:55 | 1,984.00 | 1,985.00 | 1,982.00 | 1,983.00 | 29.9K |
| 15:00 | 1,982.00 | 1,987.00 | 1,982.00 | 1,987.00 | 29.7K |
| 15:05 | 1,987.00 | 1,992.00 | 1,985.00 | 1,992.00 | 31.0K |
| 15:10 | 1,993.00 | 1,996.00 | 1,988.00 | 1,988.00 | 21.6K |
| 15:15 | 1,988.00 | 1,999.00 | 1,988.00 | 1,999.00 | 32.5K |
| 15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 58.3K |