HB Tech

078150
🏛️ south-korea →
2,125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,095.00 2,050.00 2,060.00 185.5K
09:05 2,060.00 2,065.00 2,040.00 2,050.00 65.4K
09:10 2,055.00 2,065.00 2,050.00 2,060.00 18.4K
09:15 2,060.00 2,060.00 2,050.00 2,055.00 10.5K
09:20 2,055.00 2,065.00 2,050.00 2,060.00 41.8K
09:25 2,065.00 2,070.00 2,060.00 2,070.00 10.7K
09:30 2,070.00 2,090.00 2,070.00 2,085.00 32.4K
09:35 2,085.00 2,090.00 2,070.00 2,075.00 30.2K
09:40 2,075.00 2,075.00 2,065.00 2,070.00 18.3K
09:45 2,070.00 2,080.00 2,070.00 2,075.00 16.3K
09:50 2,075.00 2,085.00 2,070.00 2,085.00 9.6K
09:55 2,082.00 2,090.00 2,080.00 2,090.00 21.4K
10:00 2,090.00 2,090.00 2,080.00 2,090.00 17.9K
10:05 2,085.00 2,090.00 2,080.00 2,085.00 17.1K
10:10 2,085.00 2,085.00 2,070.00 2,070.00 30.5K
10:15 2,075.00 2,075.00 2,070.00 2,075.00 5.3K
10:20 2,075.00 2,080.00 2,070.00 2,077.00 6.2K
10:25 2,080.00 2,080.00 2,077.00 2,080.00 2.9K
10:30 2,080.00 2,080.00 2,070.00 2,075.00 9.3K
10:35 2,070.00 2,075.00 2,070.00 2,070.00 10.0K
10:40 2,070.00 2,075.00 2,065.00 2,070.00 4.8K
10:45 2,070.00 2,070.00 2,060.00 2,070.00 7.3K
10:50 2,060.00 2,065.00 2,060.00 2,060.00 21.1K
10:55 2,060.00 2,065.00 2,055.00 2,065.00 34.5K
11:00 2,060.00 2,070.00 2,060.00 2,065.00 17.2K
11:05 2,065.00 2,075.00 2,065.00 2,070.00 13.9K
11:10 2,075.00 2,075.00 2,065.00 2,065.00 7.3K
11:15 2,065.00 2,070.00 2,065.00 2,065.00 1.3K
11:20 2,065.00 2,070.00 2,065.00 2,065.00 1.8K
11:25 2,065.00 2,070.00 2,065.00 2,065.00 4.0K
11:30 2,065.00 2,065.00 2,065.00 2,065.00 1.1K
11:35 2,070.00 2,070.00 2,070.00 2,070.00 2.7K
11:40 2,070.00 2,070.00 2,065.00 2,065.00 8.2K
11:45 2,060.00 2,070.00 2,060.00 2,065.00 3.4K
11:50 2,065.00 2,070.00 2,065.00 2,070.00 0.6K
11:55 2,065.00 2,070.00 2,065.00 2,065.00 5.2K
12:00 2,070.00 2,075.00 2,070.00 2,075.00 1.8K
12:05 2,075.00 2,075.00 2,070.00 2,070.00 3.0K
12:10 2,070.00 2,075.00 2,060.00 2,065.00 8.1K
12:15 2,065.00 2,065.00 2,060.00 2,065.00 8.4K
12:20 2,065.00 2,065.00 2,060.00 2,065.00 2.3K
12:25 2,065.00 2,070.00 2,060.00 2,060.00 27.4K
12:30 2,060.00 2,070.00 2,060.00 2,065.00 0.8K
12:35 2,065.00 2,065.00 2,065.00 2,065.00 2.0K
12:40 2,065.00 2,070.00 2,060.00 2,070.00 8.6K
12:45 2,070.00 2,070.00 2,070.00 2,070.00 2.5K
12:50 2,070.00 2,070.00 2,060.00 2,065.00 5.1K
12:55 2,065.00 2,070.00 2,065.00 2,070.00 2.5K
13:00 2,070.00 2,070.00 2,065.00 2,070.00 5.0K
13:05 2,075.00 2,075.00 2,065.00 2,075.00 6.5K
13:10 2,075.00 2,075.00 2,075.00 2,075.00 5.3K
13:15 2,070.00 2,075.00 2,070.00 2,070.00 3.3K
13:20 2,070.00 2,075.00 2,070.00 2,070.00 1.6K
13:25 2,075.00 2,075.00 2,070.00 2,075.00 5.7K
13:30 2,075.00 2,080.00 2,070.00 2,080.00 7.1K
13:35 2,080.00 2,080.00 2,075.00 2,075.00 16.4K
13:40 2,070.00 2,075.00 2,070.00 2,075.00 1.2K
13:45 2,075.00 2,075.00 2,065.00 2,065.00 8.8K
13:50 2,065.00 2,070.00 2,065.00 2,065.00 1.8K
13:55 2,070.00 2,070.00 2,065.00 2,070.00 1.6K
14:00 2,070.00 2,070.00 2,065.00 2,065.00 1.2K
14:05 2,065.00 2,065.00 2,060.00 2,060.00 4.3K
14:10 2,065.00 2,065.00 2,060.00 2,065.00 1.5K
14:15 2,065.00 2,065.00 2,055.00 2,060.00 21.8K
14:20 2,060.00 2,060.00 2,055.00 2,060.00 12.8K
14:25 2,060.00 2,065.00 2,055.00 2,060.00 1.2K
14:30 2,060.00 2,065.00 2,055.00 2,060.00 13.3K
14:35 2,060.00 2,065.00 2,055.00 2,060.00 4.8K
14:40 2,060.00 2,065.00 2,055.00 2,055.00 4.7K
14:45 2,055.00 2,065.00 2,055.00 2,060.00 1.2K
14:50 2,065.00 2,065.00 2,055.00 2,065.00 7.3K
14:55 2,065.00 2,065.00 2,050.00 2,055.00 58.7K
15:00 2,050.00 2,060.00 2,050.00 2,055.00 12.2K
15:05 2,055.00 2,065.00 2,055.00 2,060.00 14.2K
15:10 2,060.00 2,065.00 2,055.00 2,065.00 5.0K
15:15 2,060.00 2,060.00 2,055.00 2,055.00 7.4K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available