17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.74 | 14.74 | 14.60 | 14.61 | 988.7K |
| 09:35 | 14.60 | 14.67 | 14.59 | 14.65 | 774.8K |
| 09:40 | 14.65 | 14.71 | 14.64 | 14.67 | 265.8K |
| 09:45 | 14.67 | 14.67 | 14.62 | 14.64 | 153.6K |
| 09:50 | 14.64 | 14.65 | 14.63 | 14.63 | 222.8K |
| 09:55 | 14.64 | 14.64 | 14.59 | 14.60 | 395.5K |
| 10:00 | 14.60 | 14.63 | 14.60 | 14.60 | 244.1K |
| 10:05 | 14.60 | 14.62 | 14.59 | 14.61 | 291.8K |
| 10:10 | 14.61 | 14.61 | 14.59 | 14.60 | 248.7K |
| 10:15 | 14.60 | 14.61 | 14.59 | 14.60 | 242.7K |
| 10:20 | 14.61 | 14.63 | 14.60 | 14.63 | 143.9K |
| 10:25 | 14.64 | 14.69 | 14.63 | 14.64 | 219.0K |
| 10:30 | 14.64 | 14.67 | 14.64 | 14.67 | 101.0K |
| 10:35 | 14.66 | 14.67 | 14.65 | 14.65 | 115.7K |
| 10:40 | 14.65 | 14.66 | 14.64 | 14.66 | 36.4K |
| 10:45 | 14.65 | 14.67 | 14.64 | 14.65 | 101.9K |
| 10:50 | 14.65 | 14.66 | 14.64 | 14.65 | 96.4K |
| 10:55 | 14.66 | 14.66 | 14.65 | 14.66 | 20.0K |
| 11:00 | 14.66 | 14.67 | 14.64 | 14.64 | 57.6K |
| 11:05 | 14.64 | 14.66 | 14.64 | 14.66 | 46.2K |
| 11:10 | 14.66 | 14.67 | 14.65 | 14.65 | 93.5K |
| 11:15 | 14.64 | 14.65 | 14.64 | 14.65 | 22.7K |
| 11:20 | 14.65 | 14.67 | 14.64 | 14.67 | 49.2K |
| 11:25 | 14.66 | 14.67 | 14.64 | 14.65 | 64.3K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 0.3K |
| 13:00 | 14.66 | 14.67 | 14.63 | 14.66 | 152.4K |
| 13:05 | 14.66 | 14.66 | 14.64 | 14.65 | 31.6K |
| 13:10 | 14.65 | 14.70 | 14.65 | 14.68 | 185.6K |
| 13:15 | 14.67 | 14.70 | 14.67 | 14.68 | 107.1K |
| 13:20 | 14.68 | 14.69 | 14.66 | 14.67 | 63.7K |
| 13:25 | 14.67 | 14.68 | 14.66 | 14.68 | 30.0K |
| 13:30 | 14.67 | 14.68 | 14.66 | 14.66 | 125.0K |
| 13:35 | 14.66 | 14.67 | 14.65 | 14.66 | 146.3K |
| 13:40 | 14.66 | 14.66 | 14.64 | 14.65 | 85.3K |
| 13:45 | 14.66 | 14.67 | 14.65 | 14.66 | 50.1K |
| 13:50 | 14.65 | 14.67 | 14.65 | 14.67 | 27.1K |
| 13:55 | 14.65 | 14.68 | 14.65 | 14.67 | 87.6K |
| 14:00 | 14.66 | 14.69 | 14.66 | 14.69 | 95.6K |
| 14:05 | 14.67 | 14.70 | 14.67 | 14.69 | 67.8K |
| 14:10 | 14.68 | 14.70 | 14.67 | 14.68 | 60.2K |
| 14:15 | 14.67 | 14.68 | 14.65 | 14.67 | 72.4K |
| 14:20 | 14.67 | 14.69 | 14.67 | 14.69 | 19.8K |
| 14:25 | 14.69 | 14.70 | 14.68 | 14.69 | 107.3K |
| 14:30 | 14.68 | 14.70 | 14.66 | 14.67 | 198.5K |
| 14:35 | 14.68 | 14.69 | 14.65 | 14.68 | 186.1K |
| 14:40 | 14.68 | 14.69 | 14.65 | 14.69 | 190.8K |
| 14:45 | 14.67 | 14.69 | 14.67 | 14.68 | 140.3K |
| 14:50 | 14.68 | 14.69 | 14.67 | 14.68 | 223.4K |
| 14:55 | 14.68 | 14.68 | 14.67 | 14.67 | 78.6K |
| 15:40 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0K |