17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.41 | 15.45 | 15.25 | 15.34 | 2,382.1K |
| 09:35 | 15.33 | 15.44 | 15.27 | 15.41 | 1,573.3K |
| 09:40 | 15.43 | 15.43 | 15.29 | 15.37 | 1,783.8K |
| 09:45 | 15.37 | 15.44 | 15.30 | 15.36 | 1,574.9K |
| 09:50 | 15.36 | 15.70 | 15.32 | 15.70 | 2,514.5K |
| 09:55 | 15.66 | 15.66 | 15.50 | 15.60 | 2,443.3K |
| 10:00 | 15.61 | 15.74 | 15.60 | 15.74 | 2,697.3K |
| 10:05 | 15.74 | 15.82 | 15.69 | 15.78 | 1,988.7K |
| 10:10 | 15.78 | 16.00 | 15.75 | 16.00 | 2,326.6K |
| 10:15 | 16.01 | 16.27 | 15.98 | 16.26 | 5,273.8K |
| 10:20 | 16.26 | 16.31 | 16.10 | 16.31 | 3,453.0K |
| 10:25 | 16.32 | 16.34 | 16.20 | 16.25 | 2,366.8K |
| 10:30 | 16.24 | 16.24 | 16.19 | 16.20 | 1,258.2K |
| 10:35 | 16.20 | 16.26 | 16.13 | 16.23 | 981.7K |
| 10:40 | 16.22 | 16.31 | 16.22 | 16.25 | 1,077.8K |
| 10:45 | 16.24 | 16.29 | 16.19 | 16.22 | 955.0K |
| 10:50 | 16.22 | 16.33 | 16.22 | 16.33 | 927.9K |
| 10:55 | 16.33 | 16.37 | 16.31 | 16.32 | 1,356.0K |
| 11:00 | 16.31 | 16.31 | 16.25 | 16.29 | 689.6K |
| 11:05 | 16.29 | 16.37 | 16.29 | 16.30 | 1,255.2K |
| 11:10 | 16.30 | 16.35 | 16.28 | 16.32 | 813.0K |
| 11:15 | 16.33 | 16.40 | 16.31 | 16.37 | 1,045.2K |
| 11:20 | 16.37 | 16.39 | 16.30 | 16.33 | 622.1K |
| 11:25 | 16.33 | 16.34 | 16.23 | 16.32 | 982.3K |
| 11:30 | 16.32 | 16.32 | 16.32 | 16.32 | 1.1K |
| 13:00 | 16.32 | 16.35 | 16.25 | 16.25 | 776.8K |
| 13:05 | 16.25 | 16.25 | 16.12 | 16.15 | 782.4K |
| 13:10 | 16.15 | 16.19 | 16.13 | 16.13 | 572.7K |
| 13:15 | 16.13 | 16.19 | 16.12 | 16.13 | 475.3K |
| 13:20 | 16.13 | 16.18 | 16.13 | 16.17 | 322.3K |
| 13:25 | 16.16 | 16.18 | 16.16 | 16.17 | 389.7K |
| 13:30 | 16.18 | 16.19 | 16.14 | 16.19 | 450.5K |
| 13:35 | 16.20 | 16.22 | 16.18 | 16.20 | 402.7K |
| 13:40 | 16.20 | 16.20 | 16.15 | 16.16 | 324.0K |
| 13:45 | 16.16 | 16.16 | 16.09 | 16.09 | 770.9K |
| 13:50 | 16.09 | 16.15 | 16.08 | 16.12 | 530.2K |
| 13:55 | 16.13 | 16.19 | 16.13 | 16.16 | 369.9K |
| 14:00 | 16.16 | 16.18 | 16.10 | 16.14 | 738.3K |
| 14:05 | 16.15 | 16.16 | 16.11 | 16.14 | 696.4K |
| 14:10 | 16.15 | 16.17 | 16.11 | 16.15 | 351.1K |
| 14:15 | 16.15 | 16.15 | 16.11 | 16.13 | 432.2K |
| 14:20 | 16.12 | 16.21 | 16.12 | 16.20 | 639.7K |
| 14:25 | 16.20 | 16.41 | 16.20 | 16.37 | 1,837.0K |
| 14:30 | 16.37 | 16.39 | 16.33 | 16.35 | 887.8K |
| 14:35 | 16.35 | 16.50 | 16.35 | 16.43 | 1,712.9K |
| 14:40 | 16.44 | 16.44 | 16.39 | 16.40 | 547.7K |
| 14:45 | 16.39 | 16.47 | 16.35 | 16.45 | 1,145.2K |
| 14:50 | 16.42 | 16.45 | 16.42 | 16.43 | 850.1K |
| 14:55 | 16.43 | 16.44 | 16.42 | 16.44 | 485.8K |
| 15:40 | 16.45 | 16.45 | 16.45 | 16.45 | 450.2K |