17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.06 | 16.39 | 16.02 | 16.02 | 4,202.8K |
| 09:35 | 16.03 | 16.20 | 16.00 | 16.04 | 1,791.6K |
| 09:40 | 16.04 | 16.08 | 15.95 | 16.04 | 1,200.8K |
| 09:45 | 16.03 | 16.03 | 15.96 | 16.00 | 797.5K |
| 09:50 | 16.00 | 16.06 | 15.99 | 16.02 | 911.8K |
| 09:55 | 16.02 | 16.09 | 16.02 | 16.08 | 630.1K |
| 10:00 | 16.09 | 16.09 | 16.00 | 16.05 | 927.2K |
| 10:05 | 16.05 | 16.08 | 16.02 | 16.07 | 289.5K |
| 10:10 | 16.09 | 16.10 | 16.02 | 16.02 | 328.1K |
| 10:15 | 16.03 | 16.03 | 15.97 | 15.99 | 591.5K |
| 10:20 | 15.99 | 16.03 | 15.98 | 16.00 | 279.8K |
| 10:25 | 15.99 | 16.00 | 15.94 | 15.95 | 463.5K |
| 10:30 | 15.95 | 16.00 | 15.95 | 15.99 | 382.6K |
| 10:35 | 15.99 | 16.07 | 15.99 | 16.06 | 341.7K |
| 10:40 | 16.07 | 16.10 | 16.02 | 16.08 | 369.0K |
| 10:45 | 16.09 | 16.12 | 16.06 | 16.10 | 250.9K |
| 10:50 | 16.10 | 16.11 | 16.04 | 16.08 | 313.1K |
| 10:55 | 16.08 | 16.09 | 16.02 | 16.02 | 167.1K |
| 11:00 | 16.02 | 16.05 | 16.01 | 16.02 | 227.8K |
| 11:05 | 16.02 | 16.06 | 16.01 | 16.04 | 132.6K |
| 11:10 | 16.04 | 16.07 | 16.02 | 16.04 | 288.3K |
| 11:15 | 16.04 | 16.06 | 15.98 | 16.01 | 328.8K |
| 11:20 | 16.01 | 16.01 | 15.95 | 15.96 | 275.7K |
| 11:25 | 15.97 | 15.98 | 15.94 | 15.95 | 289.4K |
| 13:00 | 15.94 | 15.97 | 15.93 | 15.93 | 444.9K |
| 13:05 | 15.94 | 15.94 | 15.90 | 15.93 | 537.9K |
| 13:10 | 15.92 | 15.94 | 15.85 | 15.85 | 1,400.0K |
| 13:15 | 15.85 | 15.87 | 15.81 | 15.84 | 983.0K |
| 13:20 | 15.85 | 15.95 | 15.83 | 15.92 | 404.3K |
| 13:25 | 15.92 | 15.92 | 15.88 | 15.90 | 166.4K |
| 13:30 | 15.90 | 15.91 | 15.87 | 15.88 | 230.9K |
| 13:35 | 15.88 | 15.90 | 15.86 | 15.88 | 169.4K |
| 13:40 | 15.90 | 15.97 | 15.88 | 15.95 | 248.7K |
| 13:45 | 15.95 | 16.04 | 15.95 | 16.02 | 470.2K |
| 13:50 | 16.02 | 16.04 | 15.97 | 15.97 | 181.2K |
| 13:55 | 15.98 | 15.99 | 15.94 | 15.96 | 141.3K |
| 14:00 | 15.95 | 15.97 | 15.88 | 15.91 | 903.5K |
| 14:05 | 15.89 | 15.97 | 15.87 | 15.92 | 671.6K |
| 14:10 | 15.93 | 15.93 | 15.84 | 15.85 | 614.0K |
| 14:15 | 15.84 | 15.89 | 15.81 | 15.83 | 1,196.2K |
| 14:20 | 15.85 | 15.86 | 15.76 | 15.80 | 1,637.0K |
| 14:25 | 15.80 | 15.85 | 15.80 | 15.82 | 306.8K |
| 14:30 | 15.82 | 15.85 | 15.80 | 15.82 | 467.1K |
| 14:35 | 15.82 | 15.83 | 15.81 | 15.82 | 244.7K |
| 14:40 | 15.81 | 15.82 | 15.78 | 15.79 | 729.0K |
| 14:45 | 15.79 | 15.81 | 15.76 | 15.77 | 489.2K |
| 14:50 | 15.75 | 15.77 | 15.73 | 15.77 | 1,112.5K |
| 14:55 | 15.77 | 15.78 | 15.76 | 15.78 | 252.0K |
| 15:40 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |