HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.89 15.71 15.88 1,886.6K
09:35 15.88 15.90 15.76 15.77 706.5K
09:40 15.75 15.84 15.74 15.74 605.5K
09:45 15.74 15.78 15.70 15.72 488.4K
09:50 15.74 15.83 15.72 15.79 295.0K
09:55 15.80 15.81 15.76 15.78 364.5K
10:00 15.79 15.84 15.77 15.78 322.7K
10:05 15.78 15.81 15.75 15.78 279.3K
10:10 15.78 15.80 15.74 15.75 227.6K
10:15 15.74 15.78 15.72 15.78 245.6K
10:20 15.77 15.79 15.73 15.74 188.2K
10:25 15.74 15.76 15.70 15.70 332.7K
10:30 15.70 15.71 15.65 15.66 548.1K
10:35 15.66 15.70 15.64 15.69 283.2K
10:40 15.69 15.70 15.66 15.68 213.2K
10:45 15.68 15.70 15.63 15.64 239.9K
10:50 15.64 15.65 15.60 15.63 254.0K
10:55 15.62 15.68 15.62 15.67 178.4K
11:00 15.64 15.67 15.63 15.64 179.4K
11:05 15.65 15.67 15.61 15.61 305.4K
11:10 15.61 15.61 15.58 15.60 288.8K
11:15 15.59 15.60 15.54 15.54 189.9K
11:20 15.54 15.59 15.53 15.57 415.4K
11:25 15.57 15.70 15.56 15.70 567.0K
13:00 15.71 15.71 15.64 15.66 203.7K
13:05 15.66 15.67 15.60 15.62 81.6K
13:10 15.61 15.68 15.61 15.68 174.2K
13:15 15.68 15.68 15.65 15.67 114.4K
13:20 15.66 15.67 15.65 15.66 203.7K
13:25 15.67 15.88 15.63 15.88 938.4K
13:30 15.87 15.91 15.76 15.76 1,549.8K
13:35 15.78 15.81 15.76 15.78 459.1K
13:40 15.77 15.77 15.73 15.73 175.6K
13:45 15.72 15.81 15.71 15.81 257.6K
13:50 15.81 15.84 15.73 15.74 249.7K
13:55 15.74 15.74 15.71 15.72 173.9K
14:00 15.73 15.77 15.71 15.74 144.1K
14:05 15.75 15.75 15.71 15.71 112.1K
14:10 15.73 15.73 15.69 15.71 189.6K
14:15 15.70 15.74 15.69 15.73 233.0K
14:20 15.73 15.75 15.71 15.74 127.1K
14:25 15.74 15.75 15.73 15.75 117.8K
14:30 15.73 15.77 15.72 15.73 220.1K
14:35 15.73 15.77 15.72 15.73 202.3K
14:40 15.73 15.79 15.72 15.79 378.9K
14:45 15.78 15.78 15.72 15.72 294.3K
14:50 15.72 15.73 15.70 15.71 323.4K
14:55 15.71 15.71 15.68 15.70 201.4K
15:40 15.70 15.70 15.70 15.70 168.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available