HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 15.89 15.70 15.71 1,199.9K
09:35 15.72 15.83 15.69 15.79 1,019.1K
09:40 15.79 15.79 15.63 15.66 698.5K
09:45 15.66 15.73 15.66 15.72 418.4K
09:50 15.72 15.78 15.72 15.76 436.2K
09:55 15.75 15.89 15.75 15.83 751.9K
10:00 15.82 15.98 15.82 15.88 1,178.7K
10:05 15.88 15.93 15.86 15.88 403.4K
10:10 15.87 15.87 15.79 15.79 489.0K
10:15 15.79 15.83 15.78 15.81 444.7K
10:20 15.80 15.81 15.75 15.77 422.0K
10:25 15.77 15.78 15.73 15.73 297.9K
10:30 15.73 15.76 15.71 15.75 243.9K
10:35 15.76 15.80 15.75 15.75 187.2K
10:40 15.74 15.75 15.71 15.73 485.3K
10:45 15.73 15.74 15.71 15.72 244.8K
10:50 15.72 15.72 15.68 15.68 288.8K
10:55 15.69 15.74 15.66 15.70 464.0K
11:00 15.71 15.72 15.69 15.71 147.0K
11:05 15.70 15.74 15.70 15.70 85.0K
11:10 15.72 15.79 15.69 15.79 365.5K
11:15 15.80 15.80 15.72 15.77 365.9K
11:20 15.77 15.77 15.71 15.71 256.0K
11:25 15.72 15.73 15.68 15.69 283.1K
11:30 15.69 15.69 15.69 15.69 0.3K
13:00 15.70 15.82 15.69 15.82 538.7K
13:05 15.79 15.81 15.77 15.79 88.5K
13:10 15.80 15.82 15.77 15.81 181.0K
13:15 15.80 15.81 15.76 15.76 206.0K
13:20 15.76 15.77 15.74 15.76 170.7K
13:25 15.76 15.76 15.71 15.71 144.6K
13:30 15.71 15.74 15.71 15.72 158.8K
13:35 15.72 15.72 15.70 15.72 145.3K
13:40 15.71 15.76 15.71 15.73 189.0K
13:45 15.72 15.73 15.67 15.69 472.7K
13:50 15.69 15.71 15.68 15.71 123.0K
13:55 15.71 15.71 15.70 15.71 41.5K
14:00 15.71 15.71 15.67 15.69 243.1K
14:05 15.70 15.75 15.70 15.74 164.6K
14:10 15.74 15.76 15.74 15.75 93.3K
14:15 15.75 15.80 15.74 15.75 300.9K
14:20 15.76 15.77 15.73 15.74 290.4K
14:25 15.74 15.75 15.71 15.71 208.2K
14:30 15.71 15.73 15.70 15.73 377.8K
14:35 15.74 15.77 15.72 15.77 220.1K
14:40 15.76 15.77 15.73 15.75 152.7K
14:45 15.75 15.77 15.74 15.75 245.0K
14:50 15.75 15.77 15.74 15.77 459.0K
14:55 15.77 15.78 15.76 15.78 159.8K
15:40 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available