HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.26 13.21 13.23 440.0K
09:35 13.24 13.25 13.23 13.23 211.3K
09:40 13.24 13.25 13.23 13.24 80.4K
09:45 13.24 13.24 13.22 13.23 113.8K
09:50 13.23 13.23 13.22 13.23 77.1K
09:55 13.23 13.24 13.22 13.23 85.5K
10:00 13.23 13.23 13.22 13.22 85.9K
10:05 13.23 13.24 13.22 13.23 87.7K
10:10 13.23 13.23 13.21 13.21 230.3K
10:15 13.22 13.25 13.22 13.23 420.1K
10:20 13.25 13.28 13.24 13.28 392.7K
10:25 13.28 13.31 13.28 13.30 403.8K
10:30 13.29 13.32 13.29 13.29 425.5K
10:35 13.31 13.31 13.29 13.31 258.6K
10:40 13.31 13.31 13.29 13.29 352.8K
10:45 13.30 13.30 13.25 13.25 250.3K
10:50 13.25 13.34 13.25 13.34 443.1K
10:55 13.34 13.37 13.33 13.35 399.9K
11:00 13.35 13.37 13.32 13.33 140.4K
11:05 13.33 13.33 13.30 13.31 55.4K
11:10 13.31 13.32 13.30 13.32 75.5K
11:15 13.30 13.31 13.29 13.31 67.0K
11:20 13.31 13.32 13.30 13.31 43.3K
11:25 13.31 13.31 13.30 13.30 77.3K
11:30 13.30 13.30 13.30 13.30 9.2K
13:00 13.31 13.31 13.29 13.29 101.6K
13:05 13.30 13.31 13.29 13.30 123.8K
13:10 13.30 13.30 13.29 13.30 117.8K
13:15 13.29 13.31 13.28 13.31 89.8K
13:20 13.31 13.32 13.30 13.31 109.7K
13:25 13.32 13.33 13.31 13.33 90.3K
13:30 13.33 13.34 13.31 13.31 106.5K
13:35 13.31 13.34 13.31 13.32 212.5K
13:40 13.31 13.32 13.30 13.32 138.1K
13:45 13.32 13.33 13.29 13.30 149.8K
13:50 13.30 13.31 13.30 13.31 99.4K
13:55 13.30 13.31 13.29 13.29 99.5K
14:00 13.30 13.30 13.28 13.29 108.3K
14:05 13.29 13.29 13.27 13.27 148.0K
14:10 13.28 13.29 13.27 13.28 80.9K
14:15 13.28 13.29 13.27 13.27 126.3K
14:20 13.26 13.28 13.25 13.27 222.1K
14:25 13.27 13.27 13.26 13.27 37.6K
14:30 13.26 13.27 13.25 13.25 131.9K
14:35 13.25 13.27 13.25 13.26 97.9K
14:40 13.26 13.27 13.26 13.27 139.0K
14:45 13.26 13.27 13.26 13.26 97.2K
14:50 13.26 13.28 13.25 13.25 243.9K
14:55 13.26 13.28 13.25 13.27 150.0K
15:40 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available