HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.11 13.05 13.11 266.1K
09:35 13.12 13.13 13.08 13.11 265.7K
09:40 13.12 13.15 13.10 13.14 291.5K
09:45 13.14 13.14 13.13 13.13 129.4K
09:50 13.13 13.14 13.12 13.12 39.6K
09:55 13.12 13.14 13.11 13.14 106.2K
10:00 13.14 13.15 13.14 13.14 77.3K
10:05 13.14 13.15 13.11 13.11 197.7K
10:10 13.10 13.12 13.10 13.11 61.4K
10:15 13.12 13.12 13.10 13.10 108.4K
10:20 13.10 13.13 13.10 13.11 103.7K
10:25 13.12 13.12 13.11 13.12 32.4K
10:30 13.11 13.12 13.11 13.12 31.7K
10:35 13.11 13.12 13.11 13.11 44.9K
10:40 13.11 13.11 13.10 13.10 76.2K
10:45 13.10 13.11 13.10 13.11 21.9K
10:50 13.11 13.12 13.10 13.11 46.9K
10:55 13.10 13.11 13.10 13.10 75.9K
11:00 13.11 13.14 13.10 13.13 150.6K
11:05 13.13 13.13 13.12 13.13 47.5K
11:10 13.12 13.13 13.12 13.12 54.1K
11:15 13.12 13.13 13.12 13.13 35.7K
11:20 13.12 13.13 13.11 13.11 161.4K
11:25 13.12 13.13 13.11 13.11 27.5K
13:00 13.11 13.12 13.10 13.10 61.9K
13:05 13.10 13.11 13.10 13.10 22.1K
13:10 13.11 13.11 13.09 13.11 23.3K
13:15 13.10 13.10 13.10 13.10 5.9K
13:20 13.11 13.12 13.10 13.12 65.0K
13:25 13.12 13.12 13.10 13.11 18.7K
13:30 13.11 13.11 13.10 13.11 21.7K
13:35 13.11 13.11 13.10 13.10 4.6K
13:40 13.11 13.11 13.10 13.10 102.8K
13:45 13.10 13.10 13.09 13.09 11.5K
13:50 13.10 13.10 13.09 13.10 32.0K
13:55 13.10 13.10 13.09 13.09 111.4K
14:00 13.09 13.10 13.06 13.07 217.0K
14:05 13.06 13.07 13.03 13.04 369.4K
14:10 13.03 13.04 13.02 13.03 347.7K
14:15 13.02 13.03 13.02 13.03 211.6K
14:20 13.03 13.04 13.02 13.03 62.4K
14:25 13.03 13.04 13.02 13.03 75.7K
14:30 13.03 13.03 12.99 13.00 437.2K
14:35 12.99 13.00 12.98 13.00 120.9K
14:40 13.00 13.01 12.99 13.01 213.5K
14:45 13.01 13.01 12.99 13.01 143.0K
14:50 13.00 13.01 12.99 12.99 226.3K
14:55 12.99 13.00 12.98 12.98 208.6K
15:40 12.98 12.98 12.98 12.98 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available