HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.44 13.36 13.43 462.1K
09:35 13.43 13.46 13.43 13.44 301.9K
09:40 13.44 13.46 13.42 13.43 184.9K
09:45 13.43 13.47 13.43 13.44 271.1K
09:50 13.45 13.45 13.42 13.45 372.0K
09:55 13.45 13.47 13.44 13.46 204.3K
10:00 13.46 13.52 13.46 13.52 453.4K
10:05 13.52 13.58 13.50 13.55 831.4K
10:10 13.56 13.57 13.53 13.55 349.8K
10:15 13.55 13.63 13.54 13.60 742.4K
10:20 13.59 13.62 13.56 13.56 327.0K
10:25 13.57 13.58 13.54 13.54 193.9K
10:30 13.54 13.56 13.54 13.54 129.8K
10:35 13.54 13.54 13.53 13.54 101.3K
10:40 13.54 13.58 13.54 13.57 159.0K
10:45 13.57 13.60 13.56 13.59 210.3K
10:50 13.59 13.62 13.59 13.60 473.4K
10:55 13.60 13.66 13.59 13.63 596.2K
11:00 13.63 13.64 13.59 13.59 130.6K
11:05 13.59 13.60 13.56 13.58 176.0K
11:10 13.57 13.58 13.56 13.58 197.8K
11:15 13.57 13.60 13.57 13.58 107.9K
11:20 13.61 13.61 13.57 13.58 46.0K
11:25 13.58 13.62 13.57 13.60 141.3K
13:00 13.59 13.60 13.57 13.60 112.7K
13:05 13.60 13.61 13.58 13.61 84.6K
13:10 13.60 13.61 13.58 13.58 110.1K
13:15 13.58 13.59 13.57 13.58 67.9K
13:20 13.57 13.60 13.57 13.59 61.1K
13:25 13.59 13.60 13.58 13.59 45.4K
13:30 13.59 13.61 13.58 13.60 114.0K
13:35 13.60 13.61 13.60 13.60 74.0K
13:40 13.61 13.61 13.59 13.60 36.4K
13:45 13.60 13.61 13.59 13.61 87.2K
13:50 13.61 13.61 13.58 13.60 122.0K
13:55 13.60 13.60 13.58 13.59 54.1K
14:00 13.59 13.60 13.56 13.59 113.6K
14:05 13.56 13.58 13.55 13.56 108.3K
14:10 13.56 13.56 13.55 13.56 93.0K
14:15 13.56 13.57 13.55 13.56 81.5K
14:20 13.56 13.57 13.55 13.56 157.7K
14:25 13.56 13.57 13.55 13.57 57.7K
14:30 13.56 13.57 13.55 13.55 108.7K
14:35 13.55 13.56 13.54 13.54 90.5K
14:40 13.54 13.56 13.54 13.55 111.5K
14:45 13.55 13.56 13.53 13.54 166.9K
14:50 13.53 13.55 13.53 13.53 328.5K
14:55 13.54 13.54 13.53 13.53 152.8K
15:40 13.54 13.54 13.54 13.54 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available