HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.31 15.15 15.22 1,417.1K
09:35 15.23 15.23 15.13 15.17 958.3K
09:40 15.17 15.24 15.15 15.20 926.7K
09:45 15.20 15.37 15.18 15.29 1,249.6K
09:50 15.28 15.29 15.20 15.26 882.7K
09:55 15.26 15.39 15.24 15.35 939.0K
10:00 15.33 15.33 15.24 15.25 808.2K
10:05 15.25 15.41 15.24 15.41 998.4K
10:10 15.42 15.46 15.29 15.30 1,189.4K
10:15 15.28 15.45 15.27 15.38 953.0K
10:20 15.37 15.41 15.29 15.32 510.7K
10:25 15.31 15.40 15.31 15.39 249.8K
10:30 15.38 15.38 15.26 15.28 293.5K
10:35 15.26 15.27 15.19 15.19 406.2K
10:40 15.18 15.20 15.14 15.15 398.3K
10:45 15.16 15.19 15.12 15.14 568.0K
10:50 15.15 15.21 15.14 15.19 338.5K
10:55 15.20 15.20 15.12 15.17 223.5K
11:00 15.17 15.19 15.10 15.19 625.2K
11:05 15.18 15.21 15.15 15.15 293.5K
11:10 15.15 15.21 15.15 15.17 148.8K
11:15 15.16 15.17 15.13 15.16 165.6K
11:20 15.14 15.26 15.14 15.26 204.3K
11:25 15.26 15.26 15.19 15.19 150.4K
13:00 15.18 15.24 15.12 15.22 269.1K
13:05 15.20 15.22 15.14 15.14 258.0K
13:10 15.14 15.15 15.08 15.09 198.0K
13:15 15.09 15.09 15.05 15.06 315.2K
13:20 15.07 15.07 15.03 15.06 191.6K
13:25 15.06 15.07 15.03 15.06 212.0K
13:30 15.07 15.16 15.07 15.16 127.5K
13:35 15.15 15.19 15.15 15.18 156.8K
13:40 15.17 15.21 15.17 15.19 241.7K
13:45 15.19 15.21 15.18 15.19 221.7K
13:50 15.20 15.21 15.16 15.16 115.1K
13:55 15.16 15.17 15.14 15.14 136.5K
14:00 15.14 15.20 15.14 15.18 192.0K
14:05 15.19 15.19 15.14 15.16 178.0K
14:10 15.16 15.16 15.13 15.15 121.0K
14:15 15.14 15.15 15.12 15.13 113.4K
14:20 15.13 15.15 15.11 15.11 170.8K
14:25 15.12 15.12 15.10 15.10 137.2K
14:30 15.11 15.15 15.10 15.13 246.7K
14:35 15.11 15.12 15.10 15.11 339.1K
14:40 15.11 15.11 15.06 15.08 332.2K
14:45 15.08 15.12 15.03 15.11 327.0K
14:50 15.11 15.13 15.10 15.12 421.7K
14:55 15.11 15.16 15.11 15.16 117.1K
15:40 15.17 15.17 15.17 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available