17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.23 | 16.29 | 16.07 | 16.17 | 1,588.9K |
| 09:35 | 16.18 | 16.25 | 16.13 | 16.14 | 730.2K |
| 09:40 | 16.14 | 16.15 | 16.04 | 16.04 | 820.5K |
| 09:45 | 16.05 | 16.07 | 16.00 | 16.00 | 567.3K |
| 09:50 | 16.02 | 16.09 | 16.01 | 16.08 | 532.8K |
| 09:55 | 16.09 | 16.11 | 16.08 | 16.08 | 193.8K |
| 10:00 | 16.10 | 16.18 | 16.09 | 16.18 | 559.3K |
| 10:05 | 16.19 | 16.19 | 16.13 | 16.15 | 453.9K |
| 10:10 | 16.15 | 16.16 | 16.13 | 16.15 | 316.5K |
| 10:15 | 16.18 | 16.28 | 16.18 | 16.25 | 507.9K |
| 10:20 | 16.26 | 16.33 | 16.22 | 16.28 | 715.0K |
| 10:25 | 16.30 | 16.33 | 16.28 | 16.31 | 245.2K |
| 10:30 | 16.31 | 16.39 | 16.30 | 16.39 | 545.5K |
| 10:35 | 16.39 | 16.47 | 16.39 | 16.44 | 1,187.8K |
| 10:40 | 16.45 | 16.46 | 16.40 | 16.42 | 420.6K |
| 10:45 | 16.42 | 16.48 | 16.38 | 16.44 | 681.6K |
| 10:50 | 16.44 | 16.46 | 16.33 | 16.35 | 341.1K |
| 10:55 | 16.34 | 16.40 | 16.31 | 16.31 | 497.5K |
| 11:00 | 16.32 | 16.36 | 16.29 | 16.31 | 557.8K |
| 11:05 | 16.31 | 16.40 | 16.27 | 16.39 | 326.1K |
| 11:10 | 16.39 | 16.44 | 16.38 | 16.39 | 386.5K |
| 11:15 | 16.45 | 16.47 | 16.42 | 16.47 | 367.2K |
| 11:20 | 16.48 | 16.56 | 16.45 | 16.55 | 1,043.2K |
| 11:25 | 16.55 | 16.62 | 16.52 | 16.62 | 703.0K |
| 11:30 | 16.60 | 16.60 | 16.60 | 16.60 | 1.0K |
| 13:00 | 16.62 | 16.67 | 16.51 | 16.60 | 1,215.6K |
| 13:05 | 16.61 | 16.70 | 16.61 | 16.65 | 768.8K |
| 13:10 | 16.66 | 16.66 | 16.59 | 16.59 | 368.4K |
| 13:15 | 16.59 | 16.60 | 16.50 | 16.50 | 310.9K |
| 13:20 | 16.51 | 16.55 | 16.48 | 16.53 | 212.0K |
| 13:25 | 16.54 | 16.57 | 16.51 | 16.56 | 218.9K |
| 13:30 | 16.56 | 16.56 | 16.50 | 16.50 | 195.0K |
| 13:35 | 16.51 | 16.57 | 16.51 | 16.56 | 159.5K |
| 13:40 | 16.55 | 16.57 | 16.51 | 16.54 | 350.4K |
| 13:45 | 16.55 | 16.60 | 16.54 | 16.56 | 280.3K |
| 13:50 | 16.57 | 16.59 | 16.52 | 16.52 | 197.8K |
| 13:55 | 16.56 | 16.56 | 16.52 | 16.56 | 254.5K |
| 14:00 | 16.54 | 16.54 | 16.48 | 16.51 | 374.0K |
| 14:05 | 16.52 | 16.53 | 16.46 | 16.46 | 280.4K |
| 14:10 | 16.45 | 16.48 | 16.45 | 16.47 | 405.6K |
| 14:15 | 16.48 | 16.50 | 16.46 | 16.47 | 276.4K |
| 14:20 | 16.47 | 16.52 | 16.45 | 16.51 | 249.9K |
| 14:25 | 16.51 | 16.52 | 16.47 | 16.49 | 147.3K |
| 14:30 | 16.50 | 16.52 | 16.48 | 16.50 | 343.5K |
| 14:35 | 16.52 | 16.54 | 16.51 | 16.54 | 231.9K |
| 14:40 | 16.52 | 16.54 | 16.47 | 16.53 | 345.5K |
| 14:45 | 16.53 | 16.53 | 16.48 | 16.50 | 371.8K |
| 14:50 | 16.51 | 16.51 | 16.47 | 16.48 | 306.1K |
| 14:55 | 16.48 | 16.48 | 16.45 | 16.47 | 154.2K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 276.7K |