HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.32 15.21 15.21 426.6K
09:35 15.22 15.24 15.13 15.19 324.3K
09:40 15.18 15.20 15.11 15.18 459.5K
09:45 15.18 15.27 15.17 15.19 429.0K
09:50 15.19 15.24 15.17 15.18 244.5K
09:55 15.17 15.17 15.10 15.10 305.1K
10:00 15.11 15.15 15.08 15.11 388.5K
10:05 15.11 15.11 14.96 14.98 1,051.8K
10:10 14.99 15.01 14.93 14.99 706.1K
10:15 14.99 15.00 14.95 14.99 292.5K
10:20 14.99 15.01 14.94 14.94 303.2K
10:25 14.93 14.93 14.89 14.90 467.0K
10:30 14.92 14.93 14.86 14.93 303.1K
10:35 14.93 14.95 14.88 14.90 293.6K
10:40 14.90 14.94 14.84 14.94 320.6K
10:45 14.93 14.94 14.87 14.89 472.9K
10:50 14.89 14.92 14.86 14.88 404.6K
10:55 14.87 14.91 14.87 14.90 133.4K
11:00 14.91 14.91 14.87 14.87 134.7K
11:05 14.88 14.90 14.87 14.88 73.7K
11:10 14.88 14.92 14.87 14.87 108.7K
11:15 14.88 14.92 14.87 14.92 93.6K
11:20 14.92 14.92 14.85 14.86 150.7K
11:25 14.87 14.87 14.83 14.83 132.8K
13:00 14.83 14.83 14.76 14.77 665.9K
13:05 14.76 14.81 14.74 14.80 166.9K
13:10 14.80 14.87 14.78 14.86 124.4K
13:15 14.86 14.88 14.84 14.84 141.3K
13:20 14.84 14.86 14.83 14.84 57.9K
13:25 14.86 14.91 14.86 14.90 209.0K
13:30 14.89 14.93 14.86 14.86 92.6K
13:35 14.85 14.85 14.82 14.83 69.9K
13:40 14.83 14.83 14.78 14.78 141.8K
13:45 14.78 14.80 14.78 14.79 85.5K
13:50 14.79 14.83 14.78 14.82 87.5K
13:55 14.82 14.86 14.81 14.85 101.4K
14:00 14.86 14.86 14.78 14.80 225.9K
14:05 14.79 14.80 14.76 14.80 227.3K
14:10 14.79 14.82 14.76 14.79 179.0K
14:15 14.80 14.83 14.78 14.80 157.8K
14:20 14.80 14.90 14.80 14.89 205.6K
14:25 14.89 14.95 14.88 14.92 329.5K
14:30 14.92 14.92 14.89 14.90 180.9K
14:35 14.91 14.93 14.90 14.91 187.1K
14:40 14.91 14.95 14.91 14.92 217.2K
14:45 14.92 14.96 14.91 14.95 126.4K
14:50 14.95 14.96 14.94 14.95 151.8K
14:55 14.95 14.97 14.95 14.97 56.0K
15:40 14.95 14.95 14.95 14.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available