188.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 138.52 | 138.52 | 138.52 | 138.52 | 1.3K |
09:38 | 139.00 | 139.00 | 139.00 | 139.00 | 5.4K |
10:33 | 137.66 | 137.66 | 137.66 | 137.66 | 0.9K |
10:47 | 138.34 | 138.34 | 138.34 | 138.34 | 0.5K |
10:56 | 138.27 | 138.27 | 138.27 | 138.27 | 0.5K |
11:06 | 138.68 | 138.92 | 138.68 | 138.92 | 1.2K |
11:08 | 138.92 | 139.23 | 138.92 | 139.00 | 2.7K |
11:10 | 139.50 | 139.50 | 139.37 | 139.37 | 0.7K |
11:12 | 139.40 | 139.40 | 139.40 | 139.40 | 0.4K |
11:21 | 139.75 | 139.75 | 139.75 | 139.75 | 0.6K |
11:26 | 139.78 | 139.78 | 139.78 | 139.78 | 0.6K |
11:29 | 139.79 | 139.79 | 139.79 | 139.79 | 0.8K |
11:32 | 139.83 | 139.87 | 139.81 | 139.87 | 1.8K |
11:33 | 140.13 | 140.28 | 140.13 | 140.28 | 0.6K |
11:35 | 140.29 | 140.29 | 140.29 | 140.29 | 0.4K |
11:36 | 140.29 | 140.29 | 140.29 | 140.29 | 2.8K |
11:39 | 139.96 | 139.96 | 139.96 | 139.96 | 0.7K |
11:44 | 140.67 | 140.67 | 140.10 | 140.10 | 1.3K |
11:46 | 140.10 | 140.10 | 140.10 | 140.10 | 0.5K |
11:57 | 140.17 | 140.17 | 139.54 | 139.54 | 0.7K |
11:58 | 140.01 | 140.01 | 140.01 | 140.01 | 0.2K |
12:00 | 140.23 | 140.23 | 140.23 | 140.23 | 0.4K |
12:01 | 140.23 | 140.23 | 140.23 | 140.23 | 0.8K |
12:13 | 140.45 | 140.45 | 140.04 | 140.04 | 1.2K |
12:14 | 140.04 | 140.04 | 140.04 | 140.04 | 0.7K |
12:21 | 140.04 | 140.04 | 140.04 | 140.04 | 0.1K |
12:22 | 139.34 | 139.34 | 139.34 | 139.34 | 0.4K |
12:25 | 139.85 | 139.85 | 139.85 | 139.85 | 0.2K |
12:27 | 140.56 | 140.56 | 140.02 | 140.02 | 0.7K |
12:36 | 140.19 | 140.19 | 140.19 | 140.19 | 0.1K |
12:38 | 140.71 | 140.71 | 140.71 | 140.71 | 1.7K |
12:45 | 141.04 | 141.04 | 141.04 | 141.04 | 1.3K |
12:51 | 140.86 | 141.13 | 140.86 | 141.13 | 0.4K |
12:57 | 140.91 | 140.97 | 140.91 | 140.91 | 0.7K |
12:59 | 140.88 | 140.88 | 140.88 | 140.88 | 0.3K |
13:00 | 140.63 | 140.63 | 140.63 | 140.63 | 0.1K |
13:01 | 140.90 | 140.90 | 140.90 | 140.90 | 0.6K |
13:04 | 140.92 | 140.92 | 140.92 | 140.92 | 0.4K |
13:06 | 140.80 | 140.80 | 140.80 | 140.80 | 0.3K |
13:13 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
13:21 | 140.98 | 140.98 | 140.98 | 140.98 | 0.2K |
13:28 | 140.99 | 140.99 | 140.99 | 140.99 | 0.5K |
13:34 | 140.91 | 140.91 | 140.91 | 140.91 | 2.9K |
13:56 | 139.99 | 139.99 | 139.99 | 139.99 | 1.0K |
14:05 | 139.89 | 139.89 | 139.89 | 139.89 | 0.3K |
14:11 | 139.54 | 139.54 | 139.54 | 139.54 | 1.0K |
14:16 | 139.72 | 139.72 | 139.62 | 139.62 | 0.6K |
14:26 | 139.76 | 139.76 | 139.76 | 139.76 | 0.3K |
14:32 | 139.70 | 139.70 | 139.70 | 139.70 | 2.4K |
14:46 | 139.58 | 139.58 | 139.58 | 139.57 | 0.5K |
14:48 | 139.58 | 139.58 | 139.58 | 139.57 | 0.3K |
14:50 | 139.51 | 139.51 | 139.51 | 139.51 | 0.6K |
14:55 | 139.51 | 139.51 | 139.51 | 139.51 | 0.3K |
14:59 | 139.50 | 139.50 | 139.50 | 139.50 | 1.2K |
15:06 | 139.47 | 139.47 | 139.47 | 139.47 | 0.3K |
15:07 | 139.03 | 139.03 | 139.03 | 139.03 | 1.7K |
15:09 | 138.78 | 138.78 | 138.78 | 138.78 | 0.5K |
15:12 | 138.85 | 138.85 | 138.85 | 138.85 | 0.3K |
15:15 | 138.65 | 139.05 | 138.65 | 139.05 | 1.5K |
15:16 | 139.37 | 139.37 | 139.37 | 139.37 | 0.6K |
15:21 | 139.21 | 139.21 | 139.21 | 139.21 | 0.2K |
15:22 | 139.18 | 139.18 | 139.18 | 139.18 | 0.1K |
15:23 | 139.38 | 139.38 | 139.38 | 139.38 | 0.4K |
15:24 | 139.51 | 139.51 | 139.51 | 139.51 | 0.5K |
15:26 | 139.63 | 139.63 | 139.63 | 139.63 | 0.8K |
15:28 | 139.50 | 139.50 | 139.50 | 139.50 | 0.9K |
15:29 | 139.65 | 139.65 | 139.65 | 139.65 | 1.5K |
15:34 | 139.72 | 139.72 | 139.39 | 139.39 | 3.1K |
15:40 | 139.41 | 139.41 | 139.41 | 139.41 | 0.6K |
15:41 | 139.15 | 139.15 | 139.15 | 139.15 | 1.2K |
15:43 | 139.14 | 139.32 | 139.14 | 139.32 | 2.7K |
15:46 | 139.22 | 139.22 | 139.22 | 139.22 | 0.8K |
15:47 | 139.23 | 139.27 | 139.23 | 139.26 | 1.1K |
15:48 | 139.27 | 139.27 | 139.27 | 139.26 | 0.4K |
15:49 | 139.27 | 139.27 | 139.27 | 139.26 | 0.4K |
15:50 | 139.30 | 139.30 | 139.30 | 139.29 | 1.2K |
15:51 | 139.22 | 139.22 | 139.22 | 139.22 | 0.3K |
15:52 | 138.99 | 138.99 | 138.99 | 138.99 | 0.7K |
15:53 | 138.43 | 138.58 | 138.43 | 138.58 | 3.2K |
15:56 | 138.63 | 138.63 | 138.63 | 138.63 | 2.2K |
15:57 | 138.79 | 138.79 | 138.74 | 138.74 | 1.1K |
15:59 | 138.59 | 138.74 | 138.31 | 138.31 | 68.5K |