Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:37 138.52 138.52 138.52 138.52 1.3K
09:38 139.00 139.00 139.00 139.00 5.4K
10:33 137.66 137.66 137.66 137.66 0.9K
10:47 138.34 138.34 138.34 138.34 0.5K
10:56 138.27 138.27 138.27 138.27 0.5K
11:06 138.68 138.92 138.68 138.92 1.2K
11:08 138.92 139.23 138.92 139.00 2.7K
11:10 139.50 139.50 139.37 139.37 0.7K
11:12 139.40 139.40 139.40 139.40 0.4K
11:21 139.75 139.75 139.75 139.75 0.6K
11:26 139.78 139.78 139.78 139.78 0.6K
11:29 139.79 139.79 139.79 139.79 0.8K
11:32 139.83 139.87 139.81 139.87 1.8K
11:33 140.13 140.28 140.13 140.28 0.6K
11:35 140.29 140.29 140.29 140.29 0.4K
11:36 140.29 140.29 140.29 140.29 2.8K
11:39 139.96 139.96 139.96 139.96 0.7K
11:44 140.67 140.67 140.10 140.10 1.3K
11:46 140.10 140.10 140.10 140.10 0.5K
11:57 140.17 140.17 139.54 139.54 0.7K
11:58 140.01 140.01 140.01 140.01 0.2K
12:00 140.23 140.23 140.23 140.23 0.4K
12:01 140.23 140.23 140.23 140.23 0.8K
12:13 140.45 140.45 140.04 140.04 1.2K
12:14 140.04 140.04 140.04 140.04 0.7K
12:21 140.04 140.04 140.04 140.04 0.1K
12:22 139.34 139.34 139.34 139.34 0.4K
12:25 139.85 139.85 139.85 139.85 0.2K
12:27 140.56 140.56 140.02 140.02 0.7K
12:36 140.19 140.19 140.19 140.19 0.1K
12:38 140.71 140.71 140.71 140.71 1.7K
12:45 141.04 141.04 141.04 141.04 1.3K
12:51 140.86 141.13 140.86 141.13 0.4K
12:57 140.91 140.97 140.91 140.91 0.7K
12:59 140.88 140.88 140.88 140.88 0.3K
13:00 140.63 140.63 140.63 140.63 0.1K
13:01 140.90 140.90 140.90 140.90 0.6K
13:04 140.92 140.92 140.92 140.92 0.4K
13:06 140.80 140.80 140.80 140.80 0.3K
13:13 141.00 141.00 141.00 141.00 0.8K
13:21 140.98 140.98 140.98 140.98 0.2K
13:28 140.99 140.99 140.99 140.99 0.5K
13:34 140.91 140.91 140.91 140.91 2.9K
13:56 139.99 139.99 139.99 139.99 1.0K
14:05 139.89 139.89 139.89 139.89 0.3K
14:11 139.54 139.54 139.54 139.54 1.0K
14:16 139.72 139.72 139.62 139.62 0.6K
14:26 139.76 139.76 139.76 139.76 0.3K
14:32 139.70 139.70 139.70 139.70 2.4K
14:46 139.58 139.58 139.58 139.57 0.5K
14:48 139.58 139.58 139.58 139.57 0.3K
14:50 139.51 139.51 139.51 139.51 0.6K
14:55 139.51 139.51 139.51 139.51 0.3K
14:59 139.50 139.50 139.50 139.50 1.2K
15:06 139.47 139.47 139.47 139.47 0.3K
15:07 139.03 139.03 139.03 139.03 1.7K
15:09 138.78 138.78 138.78 138.78 0.5K
15:12 138.85 138.85 138.85 138.85 0.3K
15:15 138.65 139.05 138.65 139.05 1.5K
15:16 139.37 139.37 139.37 139.37 0.6K
15:21 139.21 139.21 139.21 139.21 0.2K
15:22 139.18 139.18 139.18 139.18 0.1K
15:23 139.38 139.38 139.38 139.38 0.4K
15:24 139.51 139.51 139.51 139.51 0.5K
15:26 139.63 139.63 139.63 139.63 0.8K
15:28 139.50 139.50 139.50 139.50 0.9K
15:29 139.65 139.65 139.65 139.65 1.5K
15:34 139.72 139.72 139.39 139.39 3.1K
15:40 139.41 139.41 139.41 139.41 0.6K
15:41 139.15 139.15 139.15 139.15 1.2K
15:43 139.14 139.32 139.14 139.32 2.7K
15:46 139.22 139.22 139.22 139.22 0.8K
15:47 139.23 139.27 139.23 139.26 1.1K
15:48 139.27 139.27 139.27 139.26 0.4K
15:49 139.27 139.27 139.27 139.26 0.4K
15:50 139.30 139.30 139.30 139.29 1.2K
15:51 139.22 139.22 139.22 139.22 0.3K
15:52 138.99 138.99 138.99 138.99 0.7K
15:53 138.43 138.58 138.43 138.58 3.2K
15:56 138.63 138.63 138.63 138.63 2.2K
15:57 138.79 138.79 138.74 138.74 1.1K
15:59 138.59 138.74 138.31 138.31 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available