HCI Group Inc

HCI
🏛️ usa →
188.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 138.62 138.62 138.62 138.62 2.6K
09:49 139.12 139.12 139.12 139.12 1.2K
10:08 138.43 138.43 138.43 138.43 1.3K
10:46 139.19 139.19 139.19 139.19 0.1K
10:47 139.11 139.11 139.11 139.11 1.5K
10:58 140.13 140.13 140.13 140.13 0.2K
11:00 139.64 139.64 139.64 139.64 0.2K
11:01 139.92 139.92 139.92 139.92 1.2K
11:17 139.50 139.56 139.50 139.56 1.7K
11:34 139.04 139.04 139.04 139.04 1.7K
11:47 138.78 138.78 138.78 138.78 0.3K
11:51 139.35 139.35 139.35 139.35 2.4K
12:14 138.99 138.99 138.99 138.99 1.1K
12:17 139.65 139.65 139.65 139.65 0.7K
12:26 139.03 139.03 139.03 139.03 0.2K
12:27 139.02 139.02 138.96 138.96 1.2K
12:30 139.29 139.29 139.29 139.29 0.1K
12:31 139.26 139.26 139.14 139.14 0.6K
12:35 139.37 139.37 139.37 139.37 1.3K
12:51 139.08 139.08 139.08 139.07 4.7K
12:52 139.59 139.59 139.59 139.59 0.9K
13:09 139.55 139.55 139.55 139.55 0.5K
13:20 139.62 139.62 139.62 139.62 0.8K
13:26 139.64 139.64 139.64 139.64 0.2K
13:27 139.49 139.49 139.49 139.49 0.5K
13:35 139.37 139.37 139.37 139.37 0.1K
13:36 139.28 139.28 139.22 139.22 0.2K
13:37 139.22 139.22 139.22 139.22 0.4K
13:38 139.20 139.20 139.18 139.18 0.3K
13:41 139.20 139.20 139.20 139.20 0.7K
13:42 139.15 139.15 139.15 139.15 0.4K
13:47 138.80 138.80 138.80 138.80 2.2K
14:10 139.54 139.54 139.54 139.54 0.5K
14:15 139.21 139.60 139.21 139.60 0.3K
14:18 139.30 139.30 139.30 139.30 3.9K
14:54 139.54 139.54 139.54 139.54 0.3K
14:56 139.28 139.28 139.28 139.28 0.2K
14:57 139.19 139.19 139.19 139.19 2.5K
14:58 139.10 139.10 139.10 139.10 0.3K
15:03 139.34 139.34 139.34 139.34 0.4K
15:05 139.27 139.27 139.27 139.27 3.4K
15:28 139.73 139.73 139.60 139.60 2.0K
15:37 139.28 139.28 139.28 139.28 1.6K
15:40 139.48 139.48 139.48 139.48 0.4K
15:42 139.87 139.87 139.87 139.87 0.6K
15:45 139.46 139.46 139.46 139.46 0.9K
15:47 139.54 139.54 139.54 139.54 2.3K
15:53 139.49 139.49 139.49 139.49 1.1K
15:55 139.30 139.30 139.30 139.29 1.5K
15:56 139.61 139.61 139.61 139.61 0.5K
15:57 139.61 139.61 139.47 139.47 0.6K
15:58 139.61 139.61 139.61 139.61 2.1K
15:59 139.54 139.54 139.49 139.49 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available