HCI Group Inc

HCI
🏛️ usa →
188.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 140.00 140.00 140.00 140.00 1.6K
09:43 140.49 140.49 140.49 140.49 0.8K
09:44 140.69 140.69 140.69 140.69 0.6K
09:47 140.50 140.50 140.50 140.50 6.0K
10:35 139.40 139.40 139.40 139.40 1.3K
11:03 140.12 140.12 140.12 140.12 0.8K
11:19 139.03 139.03 139.03 139.03 6.4K
12:06 139.32 139.32 139.32 139.32 0.4K
12:07 139.05 139.05 139.05 139.05 1.3K
12:22 139.72 139.72 139.72 139.72 1.0K
12:25 138.88 138.88 138.88 138.88 0.2K
12:27 138.91 138.91 138.91 138.91 1.0K
12:30 140.27 140.27 140.27 140.27 1.9K
12:40 139.44 139.44 139.44 139.44 0.5K
12:42 139.76 139.76 139.76 139.76 0.2K
12:44 139.65 139.65 139.65 139.65 0.1K
12:45 139.39 139.39 139.39 139.39 0.2K
12:47 139.59 139.59 139.59 139.59 0.6K
12:48 139.59 139.59 139.59 139.59 1.5K
13:00 140.07 140.07 140.07 140.07 1.7K
13:04 140.26 140.26 140.23 140.23 0.7K
13:05 140.37 140.37 140.37 140.37 0.3K
13:08 140.30 140.30 140.30 140.30 1.1K
13:24 140.43 140.43 140.43 140.43 0.8K
13:43 140.51 140.51 140.51 140.51 0.7K
14:03 140.38 140.38 140.38 140.38 0.4K
14:11 140.16 140.16 140.16 140.16 0.2K
14:14 140.26 140.26 140.26 140.26 0.5K
14:18 140.21 140.21 140.21 140.21 1.4K
14:19 140.21 140.21 140.21 140.21 0.2K
14:20 140.29 140.33 140.23 140.23 2.3K
14:23 140.38 140.38 140.38 140.38 1.3K
14:31 140.58 140.58 140.58 140.58 0.6K
14:37 140.95 140.95 140.95 140.95 0.3K
14:42 140.66 140.67 140.66 140.67 0.3K
14:43 140.72 140.72 140.72 140.72 0.7K
14:47 140.96 140.96 140.96 140.96 0.3K
14:53 140.63 140.63 140.63 140.63 0.3K
14:54 140.50 140.50 140.50 140.50 1.7K
15:01 140.54 140.54 140.54 140.54 1.4K
15:02 140.31 140.31 140.31 140.31 1.0K
15:10 140.15 140.15 140.15 140.15 1.3K
15:11 140.49 140.49 140.49 140.49 0.4K
15:17 140.72 140.72 140.72 140.72 0.4K
15:20 140.68 140.68 140.68 140.68 0.2K
15:21 140.40 140.40 140.40 140.40 0.4K
15:23 140.54 140.54 140.54 140.54 0.7K
15:24 140.69 140.69 140.69 140.69 1.3K
15:34 140.54 140.54 140.54 140.54 0.2K
15:35 140.74 140.74 140.74 140.74 0.8K
15:36 140.79 140.79 140.79 140.79 0.5K
15:37 140.35 140.35 140.35 140.35 5.5K
15:40 140.77 140.95 140.77 140.95 2.1K
15:41 140.67 140.67 140.67 140.67 0.3K
15:42 140.75 140.75 140.75 140.75 0.2K
15:44 140.61 140.61 140.61 140.61 0.8K
15:45 140.43 140.43 140.43 140.43 0.3K
15:48 140.35 140.35 140.35 140.35 1.3K
15:51 140.56 140.56 140.56 140.56 1.2K
15:55 140.50 140.50 140.50 140.50 4.6K
15:59 140.54 140.54 140.20 140.20 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available