191.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 162.67 | 162.67 | 162.67 | 162.67 | 2.9K |
| 10:01 | 163.50 | 163.50 | 163.50 | 163.50 | 0.1K |
| 10:02 | 163.27 | 163.27 | 163.27 | 163.27 | 0.6K |
| 10:08 | 163.30 | 163.30 | 163.30 | 163.29 | 0.6K |
| 10:09 | 162.64 | 162.64 | 162.64 | 162.64 | 0.2K |
| 10:12 | 162.59 | 162.59 | 162.59 | 162.59 | 0.5K |
| 10:16 | 162.91 | 162.91 | 162.91 | 162.91 | 0.4K |
| 10:17 | 163.04 | 163.51 | 163.04 | 163.51 | 2.2K |
| 10:40 | 162.84 | 162.84 | 162.84 | 162.84 | 0.3K |
| 10:48 | 161.78 | 162.25 | 161.78 | 162.25 | 1.0K |
| 11:00 | 161.97 | 161.97 | 161.97 | 161.97 | 0.4K |
| 11:03 | 162.61 | 162.61 | 162.61 | 162.61 | 0.5K |
| 11:04 | 162.62 | 162.62 | 162.62 | 162.62 | 0.4K |
| 11:15 | 162.76 | 162.76 | 162.76 | 162.76 | 0.7K |
| 11:26 | 161.72 | 163.26 | 161.72 | 163.26 | 1.1K |
| 11:28 | 162.78 | 162.78 | 162.78 | 162.78 | 2.1K |
| 11:37 | 162.78 | 162.78 | 162.78 | 162.78 | 1.6K |
| 11:39 | 163.19 | 163.19 | 163.19 | 163.19 | 0.3K |
| 11:40 | 162.46 | 162.46 | 162.46 | 162.46 | 0.3K |
| 11:44 | 162.93 | 162.93 | 162.93 | 162.93 | 0.7K |
| 11:49 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 11:51 | 162.00 | 162.00 | 161.18 | 161.18 | 8.7K |
| 11:52 | 161.18 | 161.32 | 161.18 | 161.32 | 1.0K |
| 11:53 | 161.69 | 161.69 | 161.69 | 161.69 | 0.1K |
| 11:54 | 161.81 | 161.81 | 161.81 | 161.81 | 0.1K |
| 11:55 | 161.48 | 161.48 | 161.48 | 161.48 | 2.3K |
| 12:03 | 161.89 | 161.89 | 161.89 | 161.89 | 0.4K |
| 12:12 | 161.33 | 161.40 | 161.33 | 161.40 | 1.4K |
| 12:22 | 161.99 | 161.99 | 161.99 | 161.99 | 1.5K |
| 12:31 | 162.48 | 162.48 | 162.48 | 162.48 | 0.8K |
| 12:40 | 162.68 | 162.68 | 162.68 | 162.68 | 0.4K |
| 12:46 | 162.50 | 162.50 | 162.50 | 162.50 | 0.7K |
| 12:49 | 162.74 | 163.13 | 162.74 | 163.13 | 3.0K |
| 13:32 | 162.45 | 162.45 | 162.45 | 162.45 | 0.1K |
| 13:36 | 162.70 | 162.70 | 162.70 | 162.70 | 3.5K |
| 14:24 | 161.46 | 161.46 | 161.46 | 161.46 | 0.9K |
| 14:36 | 161.66 | 161.66 | 161.66 | 161.66 | 1.9K |
| 14:44 | 161.73 | 161.73 | 161.56 | 161.56 | 1.4K |
| 14:47 | 161.67 | 161.67 | 161.67 | 161.67 | 2.3K |
| 15:01 | 161.90 | 161.90 | 161.90 | 161.90 | 0.4K |
| 15:11 | 162.08 | 162.08 | 162.08 | 162.08 | 0.3K |
| 15:12 | 162.08 | 162.08 | 162.08 | 162.08 | 0.4K |
| 15:14 | 161.77 | 161.77 | 161.77 | 161.77 | 0.1K |
| 15:16 | 162.08 | 162.08 | 162.08 | 162.07 | 1.0K |
| 15:24 | 162.47 | 162.47 | 162.27 | 162.27 | 4.1K |
| 15:38 | 161.68 | 161.68 | 161.68 | 161.68 | 0.5K |
| 15:39 | 161.78 | 161.78 | 161.78 | 161.78 | 2.3K |
| 15:44 | 161.62 | 161.62 | 161.62 | 161.62 | 2.7K |
| 15:50 | 161.72 | 162.11 | 161.72 | 162.07 | 8.0K |
| 15:54 | 162.57 | 162.57 | 162.57 | 162.57 | 0.5K |
| 15:55 | 161.86 | 161.93 | 161.86 | 161.93 | 1.5K |
| 15:56 | 161.84 | 161.84 | 161.84 | 161.84 | 0.4K |
| 15:57 | 161.83 | 161.83 | 161.83 | 161.83 | 3.2K |
| 15:58 | 161.89 | 161.89 | 161.89 | 161.89 | 1.1K |
| 15:59 | 162.17 | 162.17 | 161.62 | 161.92 | 37.6K |