187.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 176.24 | 176.24 | 176.24 | 176.24 | 3.1K |
| 09:35 | 176.40 | 176.40 | 176.40 | 176.40 | 0.3K |
| 09:36 | 179.62 | 179.62 | 179.62 | 179.62 | 4.0K |
| 09:42 | 178.66 | 178.72 | 177.98 | 177.98 | 0.8K |
| 09:43 | 178.79 | 178.84 | 178.79 | 178.84 | 0.6K |
| 09:44 | 178.70 | 178.70 | 178.70 | 178.70 | 0.4K |
| 09:45 | 178.70 | 178.70 | 178.70 | 178.70 | 3.4K |
| 09:52 | 179.27 | 179.27 | 179.27 | 179.27 | 3.9K |
| 10:19 | 177.35 | 177.35 | 177.35 | 177.35 | 3.9K |
| 10:58 | 178.36 | 178.36 | 178.36 | 178.36 | 0.9K |
| 11:01 | 177.95 | 178.20 | 177.95 | 178.20 | 1.6K |
| 11:07 | 177.77 | 177.77 | 177.77 | 177.77 | 0.5K |
| 11:09 | 178.19 | 178.19 | 178.19 | 178.19 | 0.2K |
| 11:14 | 177.76 | 177.76 | 177.76 | 177.76 | 1.0K |
| 11:24 | 177.85 | 177.85 | 177.85 | 177.85 | 3.2K |
| 12:14 | 177.80 | 177.80 | 177.80 | 177.80 | 0.7K |
| 12:22 | 177.36 | 177.36 | 177.36 | 177.36 | 2.1K |
| 12:32 | 177.07 | 177.07 | 177.07 | 177.07 | 2.5K |
| 12:53 | 178.42 | 178.42 | 178.42 | 178.42 | 0.3K |
| 13:01 | 178.00 | 178.00 | 178.00 | 178.00 | 2.7K |
| 13:22 | 177.76 | 177.76 | 177.76 | 177.76 | 0.2K |
| 13:24 | 177.34 | 177.34 | 177.34 | 177.34 | 0.6K |
| 13:35 | 177.34 | 177.34 | 177.34 | 177.34 | 1.3K |
| 13:50 | 177.29 | 177.29 | 177.29 | 177.29 | 0.6K |
| 13:52 | 177.50 | 177.50 | 177.50 | 177.50 | 0.8K |
| 13:57 | 177.32 | 177.32 | 177.32 | 177.32 | 3.3K |
| 14:18 | 176.49 | 176.49 | 176.49 | 176.49 | 0.6K |
| 14:26 | 177.00 | 177.00 | 177.00 | 177.00 | 1.9K |
| 14:27 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:28 | 177.03 | 177.03 | 177.03 | 177.03 | 0.5K |
| 14:29 | 177.03 | 177.03 | 177.03 | 177.03 | 0.2K |
| 14:30 | 177.56 | 177.56 | 177.56 | 177.56 | 3.4K |
| 15:02 | 178.35 | 178.35 | 178.35 | 178.35 | 0.7K |
| 15:07 | 177.78 | 177.78 | 177.78 | 177.78 | 1.8K |
| 15:09 | 177.79 | 177.79 | 177.73 | 177.73 | 1.5K |
| 15:19 | 177.95 | 177.95 | 177.95 | 177.95 | 3.2K |
| 15:32 | 178.30 | 178.34 | 178.30 | 178.34 | 6.3K |
| 15:43 | 178.34 | 178.34 | 178.34 | 178.34 | 0.4K |
| 15:44 | 178.61 | 178.61 | 178.61 | 178.61 | 0.3K |
| 15:45 | 178.35 | 178.35 | 178.35 | 178.35 | 0.7K |
| 15:46 | 178.35 | 178.35 | 178.35 | 178.35 | 0.7K |
| 15:47 | 178.34 | 178.34 | 178.34 | 178.34 | 1.4K |
| 15:49 | 178.59 | 178.59 | 178.59 | 178.59 | 1.9K |
| 15:50 | 178.63 | 178.63 | 178.63 | 178.63 | 3.3K |
| 15:53 | 178.63 | 178.63 | 178.63 | 178.63 | 1.9K |
| 15:55 | 178.65 | 178.65 | 178.50 | 178.50 | 5.3K |
| 15:57 | 178.00 | 178.00 | 177.76 | 177.98 | 2.6K |
| 15:58 | 177.83 | 177.83 | 177.77 | 177.77 | 2.1K |
| 15:59 | 177.77 | 178.12 | 177.77 | 178.12 | 23.4K |