HCI Group Inc

HCI
🏛️ usa →
187.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 183.24 183.24 183.24 183.24 3.6K
09:46 183.03 183.03 183.03 183.03 1.2K
09:55 181.99 181.99 181.99 181.99 1.1K
10:00 181.32 181.32 181.32 181.32 0.6K
10:05 182.42 182.42 182.42 182.42 0.1K
10:06 182.47 182.47 182.47 182.47 1.3K
10:08 181.84 181.84 181.84 181.84 3.2K
10:10 181.50 181.51 181.50 181.51 2.2K
10:24 180.87 180.87 180.87 180.87 3.0K
10:37 182.78 182.78 182.78 182.78 2.4K
10:49 182.93 182.93 182.93 182.93 1.7K
10:52 183.05 183.05 183.05 183.05 0.5K
10:54 183.05 183.05 182.95 182.95 1.2K
10:57 182.89 182.89 182.89 182.89 1.0K
10:58 183.56 183.56 183.56 183.56 1.2K
11:04 182.80 182.80 182.80 182.80 0.6K
11:06 182.65 182.71 182.65 182.71 1.8K
11:10 182.18 182.18 182.18 182.18 2.0K
11:17 182.11 182.11 182.11 182.11 1.8K
11:41 181.92 181.92 181.91 181.91 1.5K
11:50 181.13 181.13 181.13 181.13 1.0K
12:06 181.06 181.06 181.02 181.02 0.5K
12:07 181.15 181.15 181.15 181.15 2.0K
12:34 181.09 181.09 181.09 181.09 0.3K
12:39 181.42 181.42 181.42 181.42 1.0K
12:45 181.21 181.21 181.21 181.21 1.7K
12:57 182.38 182.38 182.38 182.38 2.8K
13:28 181.13 181.13 181.11 181.11 1.2K
13:45 180.87 180.87 180.87 180.87 1.1K
14:03 181.74 181.74 181.34 181.34 1.6K
14:17 180.83 180.83 180.33 180.33 1.7K
14:27 180.86 180.86 180.86 180.86 1.2K
14:43 181.24 181.24 181.18 181.18 2.2K
14:59 181.01 181.06 181.01 181.06 0.7K
15:04 180.70 180.70 180.70 180.70 1.8K
15:16 180.56 180.56 180.56 180.56 0.9K
15:23 180.44 180.44 180.44 180.44 0.7K
15:31 180.61 180.61 180.29 180.29 2.8K
15:35 180.32 180.32 180.32 180.32 2.4K
15:39 180.68 180.68 180.51 180.51 2.6K
15:41 180.51 180.51 180.51 180.51 0.8K
15:44 180.51 180.51 180.51 180.51 0.5K
15:46 180.60 180.60 180.60 180.60 0.9K
15:49 180.38 180.38 180.38 180.38 3.2K
15:51 180.68 180.68 180.68 180.68 1.4K
15:52 180.61 180.61 180.61 180.61 1.2K
15:54 180.34 180.34 180.34 180.34 0.7K
15:55 180.59 180.63 180.53 180.53 3.7K
15:56 180.36 180.36 180.31 180.31 9.0K
15:59 179.81 179.81 179.81 179.81 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available