HCK Capital

HCKC
🏛️ malaysia →
2.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.13 2.13 2.13 2.13 60.0K
09:20 2.12 2.12 2.12 2.12 5.2K
09:25 2.11 2.12 2.11 2.12 93.5K
09:30 2.12 2.12 2.11 2.11 16.0K
09:45 2.11 2.11 2.10 2.10 23.0K
09:50 2.11 2.12 2.11 2.11 7.0K
09:55 2.11 2.12 2.11 2.12 121.3K
10:00 2.12 2.12 2.12 2.12 39.0K
10:05 2.12 2.12 2.12 2.12 1.0K
11:00 2.12 2.13 2.12 2.13 33.8K
14:30 2.11 2.13 2.11 2.13 88.1K
14:55 2.12 2.12 2.12 2.12 39.0K
15:20 2.12 2.12 2.12 2.12 21.0K
16:55 2.13 2.13 2.13 2.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available