HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 44.94 44.94 44.94 44.94 1.2K
10:25 44.68 44.68 44.68 44.68 2.4K
10:32 44.69 44.69 44.69 44.69 2.2K
11:09 44.64 44.64 44.64 44.64 0.4K
11:11 44.62 44.62 44.62 44.62 0.3K
11:14 44.61 44.61 44.61 44.61 0.1K
11:27 44.58 44.58 44.58 44.58 2.2K
11:48 44.43 44.43 44.41 44.41 0.6K
12:34 44.49 44.49 44.48 44.48 1.2K
12:37 44.52 44.52 44.52 44.52 0.2K
12:45 44.54 44.54 44.54 44.54 0.4K
12:47 44.50 44.50 44.50 44.50 0.3K
13:03 44.37 44.37 44.37 44.37 0.4K
13:11 44.35 44.35 44.35 44.35 0.1K
13:15 44.35 44.35 44.35 44.35 0.4K
15:01 44.28 44.28 44.28 44.28 1.1K
15:23 44.40 44.40 44.40 44.40 0.4K
15:59 44.27 44.63 44.27 44.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available