HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 46.64 46.64 46.64 46.64 0.3K
09:42 46.50 46.50 46.50 46.50 0.3K
10:39 46.64 46.64 46.64 46.64 0.6K
10:55 46.54 46.54 46.54 46.54 0.3K
11:00 46.51 46.51 46.51 46.51 0.4K
11:10 46.53 46.53 46.53 46.53 1.0K
11:18 46.46 46.46 46.46 46.46 0.5K
11:23 46.28 46.28 46.28 46.28 0.5K
11:30 46.26 46.26 46.26 46.26 1.0K
11:40 46.30 46.30 46.30 46.30 0.8K
11:52 46.08 46.08 46.08 46.08 0.4K
12:06 46.17 46.17 46.17 46.17 3.3K
12:08 46.15 46.15 46.15 46.15 13.2K
12:09 46.12 46.12 46.12 46.12 1.0K
12:41 46.17 46.20 46.17 46.20 4.0K
13:44 46.20 46.20 46.20 46.20 4.7K
14:34 46.19 46.19 46.19 46.19 5.8K
15:02 46.12 46.12 46.12 46.12 0.6K
15:18 46.08 46.08 46.08 46.08 0.5K
15:25 46.00 46.00 45.99 45.99 1.3K
15:59 46.13 46.13 46.11 46.11 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available