HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 46.53 46.53 46.53 46.53 0.7K
10:54 46.50 46.50 46.50 46.50 0.5K
10:59 46.53 46.53 46.53 46.53 0.2K
11:21 46.58 46.59 46.58 46.59 2.0K
12:02 46.55 46.55 46.55 46.55 1.2K
12:15 46.60 46.60 46.60 46.60 0.4K
13:16 46.72 46.72 46.72 46.72 0.5K
13:31 46.73 46.73 46.73 46.73 0.1K
13:32 46.73 46.75 46.73 46.75 1.3K
13:56 46.75 46.75 46.75 46.75 1.0K
14:30 46.78 46.78 46.78 46.78 3.4K
14:33 46.80 46.80 46.80 46.80 0.6K
14:38 46.82 46.82 46.82 46.82 1.7K
14:47 46.79 46.79 46.79 46.79 1.1K
14:48 46.83 46.83 46.83 46.83 1.7K
14:49 46.83 46.84 46.83 46.84 6.9K
14:50 46.84 46.85 46.84 46.85 3.2K
14:51 46.85 46.85 46.84 46.84 12.8K
14:59 46.81 46.81 46.81 46.81 4.2K
15:11 46.69 46.69 46.69 46.69 0.9K
15:24 46.74 46.74 46.74 46.74 0.1K
15:29 46.71 46.71 46.71 46.71 0.1K
15:39 46.80 46.80 46.80 46.80 0.2K
15:53 46.82 46.83 46.82 46.83 6.3K
15:59 46.71 46.85 46.71 46.85 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available