HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 46.70 46.70 46.70 46.70 0.7K
10:14 46.88 46.88 46.88 46.88 0.6K
10:23 46.67 46.67 46.67 46.67 0.7K
10:58 46.79 46.79 46.78 46.78 1.7K
11:37 46.81 46.81 46.81 46.81 1.9K
11:56 46.89 46.89 46.89 46.89 0.4K
12:11 46.90 46.90 46.90 46.90 2.1K
12:13 46.90 46.90 46.90 46.90 0.6K
12:14 46.92 46.92 46.92 46.92 0.7K
12:51 46.98 46.99 46.98 46.99 1.2K
12:55 47.02 47.02 47.02 47.02 2.0K
12:59 47.02 47.02 47.02 47.02 1.3K
13:41 47.05 47.05 47.05 47.05 0.2K
13:44 47.01 47.01 47.01 47.01 0.3K
13:49 46.97 46.97 46.97 46.96 0.5K
15:05 47.11 47.11 47.11 47.11 0.1K
15:11 47.08 47.08 47.08 47.08 10.3K
15:12 47.06 47.06 47.06 47.06 0.1K
15:27 47.09 47.09 47.09 47.09 0.6K
15:55 47.09 47.09 47.09 47.09 0.7K
15:59 46.95 47.15 46.95 47.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available