HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 47.27 47.27 47.27 47.27 0.9K
09:56 47.15 47.15 47.15 47.15 3.1K
11:14 47.04 47.04 47.04 47.04 0.2K
11:35 46.87 46.87 46.87 46.87 1.0K
12:15 46.82 46.82 46.82 46.82 0.5K
12:20 46.83 46.83 46.83 46.83 1.6K
13:04 46.84 46.84 46.84 46.84 0.3K
13:08 46.81 46.81 46.81 46.81 0.6K
13:31 46.76 46.76 46.76 46.76 1.8K
13:37 46.76 46.76 46.76 46.76 0.7K
13:46 46.86 46.86 46.86 46.86 1.7K
14:19 46.91 46.91 46.91 46.91 0.1K
14:24 46.94 46.94 46.94 46.94 0.7K
14:31 46.96 46.96 46.96 46.96 0.2K
14:35 46.95 46.95 46.95 46.95 0.6K
14:50 46.99 46.99 46.99 46.99 0.1K
14:54 47.01 47.01 47.01 47.01 1.8K
15:01 47.00 47.00 47.00 47.00 1.3K
15:59 47.19 47.19 47.19 47.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available