60.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 46.95 | 46.95 | 46.95 | 46.95 | 0.6K |
| 11:14 | 46.98 | 46.98 | 46.98 | 46.98 | 2.9K |
| 11:25 | 46.97 | 46.97 | 46.97 | 46.97 | 0.2K |
| 11:36 | 46.99 | 46.99 | 46.99 | 46.99 | 2.4K |
| 12:42 | 47.02 | 47.02 | 47.02 | 47.02 | 1.0K |
| 12:45 | 46.97 | 46.97 | 46.97 | 46.97 | 2.4K |
| 13:08 | 46.99 | 46.99 | 46.99 | 46.99 | 0.4K |
| 13:10 | 46.93 | 46.93 | 46.93 | 46.93 | 0.3K |
| 13:32 | 47.07 | 47.07 | 47.07 | 47.07 | 3.2K |
| 14:52 | 47.08 | 47.08 | 47.08 | 47.08 | 1.3K |
| 15:15 | 47.13 | 47.13 | 47.12 | 47.12 | 8.7K |
| 15:26 | 47.06 | 47.06 | 47.06 | 47.06 | 4.2K |
| 15:59 | 47.43 | 47.43 | 47.36 | 47.36 | 0.5K |