HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 48.07 48.07 48.07 48.07 0.6K
10:14 47.91 47.91 47.91 47.91 0.3K
10:16 47.96 47.96 47.96 47.96 0.2K
10:24 48.01 48.01 48.01 48.01 1.6K
10:29 48.06 48.06 48.06 48.06 0.5K
10:38 48.03 48.03 48.03 48.03 1.1K
10:47 47.98 47.98 47.98 47.98 1.6K
11:16 48.06 48.06 48.05 48.05 1.6K
11:45 48.46 48.46 48.46 48.46 1.1K
11:54 48.41 48.41 48.41 48.41 0.1K
11:55 48.42 48.42 48.42 48.42 0.5K
11:59 48.40 48.40 48.40 48.40 0.2K
12:10 48.45 48.45 48.45 48.45 0.1K
12:18 48.48 48.49 48.48 48.49 0.9K
12:20 48.50 48.50 48.50 48.50 0.1K
12:39 48.48 48.48 48.48 48.48 0.5K
12:51 48.53 48.53 48.53 48.53 0.3K
12:59 48.56 48.56 48.56 48.56 1.3K
13:21 48.46 48.46 48.46 48.46 0.2K
13:59 48.35 48.36 48.35 48.36 0.2K
14:08 48.39 48.39 48.39 48.39 1.5K
14:10 48.39 48.39 48.39 48.39 0.1K
14:15 48.40 48.40 48.40 48.40 0.2K
14:22 48.40 48.40 48.40 48.40 0.2K
14:27 48.39 48.39 48.39 48.39 0.4K
14:30 48.39 48.39 48.39 48.39 0.1K
14:35 48.45 48.45 48.45 48.45 1.6K
14:43 48.45 48.45 48.45 48.45 0.4K
15:04 48.41 48.41 48.41 48.41 0.6K
15:11 48.36 48.36 48.36 48.36 0.3K
15:28 48.45 48.45 48.45 48.45 0.8K
15:59 48.10 48.10 48.10 48.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available