HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 50.91 50.91 50.91 50.91 0.7K
11:24 51.00 51.01 51.00 51.01 0.8K
11:26 51.01 51.03 51.01 51.03 2.8K
11:43 51.12 51.12 51.12 51.12 0.2K
11:52 51.05 51.05 51.05 51.05 0.4K
12:18 51.18 51.18 51.18 51.18 1.0K
12:34 51.19 51.19 51.19 51.19 1.9K
12:37 51.19 51.19 51.19 51.19 11.5K
12:38 51.20 51.20 51.20 51.20 0.1K
12:44 51.18 51.18 51.18 51.18 0.1K
12:54 51.22 51.22 51.22 51.22 0.1K
13:01 51.19 51.19 51.19 51.19 0.8K
13:03 51.23 51.23 51.23 51.23 0.1K
13:10 51.23 51.23 51.23 51.23 0.2K
13:13 51.26 51.26 51.26 51.26 0.1K
13:17 51.30 51.30 51.30 51.30 0.7K
13:25 51.31 51.31 51.31 51.31 0.2K
13:26 51.29 51.29 51.29 51.29 0.6K
13:28 51.30 51.30 51.30 51.30 0.1K
13:34 51.34 51.34 51.34 51.34 0.1K
13:46 51.30 51.30 51.30 51.30 0.2K
13:51 51.28 51.28 51.28 51.28 0.5K
13:57 51.26 51.26 51.26 51.26 0.1K
14:02 51.29 51.29 51.29 51.29 0.1K
14:06 51.27 51.27 51.27 51.27 0.2K
14:11 51.27 51.27 51.27 51.27 0.1K
14:17 51.30 51.30 51.30 51.30 0.1K
14:19 51.30 51.30 51.30 51.30 0.1K
14:22 51.31 51.31 51.31 51.31 0.4K
14:24 51.33 51.33 51.33 51.33 1.2K
14:26 51.35 51.35 51.35 51.35 0.2K
14:32 51.33 51.33 51.33 51.33 0.6K
14:35 51.34 51.34 51.34 51.34 0.9K
14:37 51.32 51.32 51.32 51.32 0.1K
14:42 51.36 51.36 51.36 51.36 1.8K
14:49 51.39 51.39 51.39 51.39 0.1K
14:56 51.39 51.39 51.39 51.39 0.1K
15:05 51.42 51.42 51.42 51.42 0.2K
15:34 51.36 51.36 51.36 51.36 0.2K
15:43 51.34 51.36 51.34 51.36 14.3K
15:44 51.33 51.33 51.33 51.33 1.1K
15:53 51.43 51.43 51.43 51.43 0.1K
15:59 51.33 51.47 51.33 51.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available